RAVEN Historical Data

MTRX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.0₅503
-1.13%
$2,952 $112
Jun 24, 9 AM $0.0₅509
-0.46%
$2,984 $113
Jun 24, 8 AM $0.0₅512
+0.39%
$3,000 $113
Jun 24, 7 AM $0.0₅51
-0.26%
$2,990 $113
Jun 24, 12 AM $0.0₅561
+5.40%
$3,292 $139
Jun 23, 11 PM $0.0₅541
+0.01%
$3,174 $152
Jun 23, 10 PM $0.0₅534
+1.36%
$3,131 $186
Jun 23, 9 PM $0.0₅527
+3.06%
$3,090 $171
Jun 23, 8 PM $0.0₅511
+0.15%
$2,999 $178
Jun 23, 7 PM $0.0₅51
+1.81%
$2,990 $207
Jun 23, 6 PM $0.0₅501
-0.10%
$2,938 $228
Jun 23, 5 PM $0.0₅503
+0.21%
$2,948 $228
Jun 23, 4 PM $0.0₅501
+0.46%
$2,940 $234
Jun 23, 3 PM $0.0₅5
-0.47%
$2,932 $232
Jun 23, 2 PM $0.0₅503
-0.09%
$2,952 $251
Jun 23, 1 PM $0.0₅573
-0.07%
$3,359 $243
Jun 23, 12 PM $0.0₅575
-2.90%
$3,371 $253
Jun 23, 11 AM $0.0₅592
+0.62%
$3,473 $246
Jun 23, 10 AM $0.0₅589
-0.11%
$3,455 $248
Jun 23, 9 AM $0.0₅59
+0.35%
$3,457 $251
Jun 23, 8 AM $0.0₅588
-1.13%
$3,448 $251
Jun 23, 7 AM $0.0₅595
+0.03%
$3,487 $254
Jun 23, 6 AM $0.0₅594
-10.02%
$3,485 $254
Jun 23, 5 AM $0.0₅675
-0.44%
$3,956 $221
Jun 23, 4 AM $0.0₅68
-0.35%
$3,989 $216
Jun 23, 3 AM $0.0₅682
-0.18%
$4,002 $218
Jun 23, 2 AM $0.0₅683
+0.23%
$4,003 $515
Jun 23, 1 AM $0.0₅683
-0.20%
$4,008 $959
Jun 23, 12 AM $0.0₅704
+7.61%
$4,127 $1,371
Jun 22, 11 PM $0.0₅622
+0.00%
$3,645 $2,181
Jun 22, 10 PM $0.0₅62
-0.52%
$3,637 $2,311
Jun 22, 8 PM $0.0₅588
+3.02%
$3,445 $3,016
Jun 22, 7 PM $0.0₅568
+1.96%
$3,333 $3,003
Jun 22, 2 PM $0.0₅529
+5.16%
$3,100 $2,957
Jun 22, 1 PM $0.0₅481
-2.69%
$2,819 $2,940
Jun 22, 12 PM $0.0₅492
+0.08%
$2,886 $2,953
Jun 22, 11 AM $0.0₅491
+1.09%
$2,881 $2,938
Jun 22, 10 AM $0.0₅485
+1.88%
$2,846 $2,941
Jun 22, 9 AM $0.0₅476
+0.52%
$2,791 $2,929
Jun 22, 8 AM $0.0₅473
-0.07%
$2,773 $2,930
Jun 22, 7 AM $0.0₅475
+0.64%
$2,785 $3,084
Jun 22, 6 AM $0.0₅473
+0.82%
$2,774 $3,068
Jun 22, 5 AM $0.0₅47
+0.07%
$2,755 $3,071
Download