RAVEN Historical Data

MTRX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.0₅77
+0.13%
$4,515 $301
Jun 26, 7 PM $0.0₅589
+0.00%
$3,454 $83
Jun 26, 6 PM $0.0₅59
-0.50%
$3,461 $62
Jun 26, 5 PM $0.0₅594
+0.22%
$3,483 $69
Jun 26, 4 PM $0.0₅592
+0.04%
$3,474 $69
Jun 26, 3 PM $0.0₅59
-4.85%
$3,457 $70
Jun 26, 2 PM $0.0₅619
+1.59%
$3,629 $203
Jun 26, 1 PM $0.0₅605
-0.29%
$3,548 $199
Jun 26, 12 PM $0.0₅613
+0.86%
$3,595 $212
Jun 26, 11 AM $0.0₅609
+3.92%
$3,573 $213
Jun 26, 10 AM $0.0₅59
-2.82%
$3,460 $207
Jun 26, 9 AM $0.0₅608
-0.26%
$3,568 $199
Jun 26, 8 AM $0.0₅61
-1.06%
$3,576 $200
Jun 26, 7 AM $0.0₅617
+0.61%
$3,617 $202
Jun 26, 6 AM $0.0₅609
+0.39%
$3,569 $201
Jun 26, 5 AM $0.0₅608
+2.14%
$3,563 $199
Jun 26, 4 AM $0.0₅597
+0.20%
$3,502 $193
Jun 26, 3 AM $0.0₅591
+0.61%
$3,467 $192
Jun 26, 2 AM $0.0₅59
-1.01%
$3,457 $195
Jun 26, 1 AM $0.0₅632
-0.30%
$3,707 $207
Jun 26, 12 AM $0.0₅635
-0.02%
$3,720 $188
Jun 25, 11 PM $0.0₅637
+0.63%
$3,736 $188
Jun 25, 10 PM $0.0₅655
+0.05%
$3,841 $205
Jun 25, 9 PM $0.0₅655
+0.66%
$3,840 $222
Jun 25, 3 PM $0.0₅472
+0.00%
$2,765 $105
Jun 25, 2 PM $0.0₅473
+0.71%
$2,776 $105
Jun 25, 1 PM $0.0₅486
+0.00%
$2,849 $105
Jun 25, 12 PM $0.0₅532
+0.49%
$3,122 $96
Jun 25, 11 AM $0.0₅53
-0.41%
$3,107 $95
Jun 25, 10 AM $0.0₅533
-0.38%
$3,126 $96
Jun 25, 9 AM $0.0₅535
-0.22%
$3,140 $96
Jun 25, 8 AM $0.0₅536
-0.29%
$3,144 $96
Jun 25, 7 AM $0.0₅538
-0.21%
$3,155 $97
Jun 25, 6 AM $0.0₅538
+0.13%
$3,155 $97
Jun 25, 5 AM $0.0₅538
+0.87%
$3,154 $97
Jun 25, 4 AM $0.0₅53
-0.09%
$3,110 $96
Jun 25, 2 AM $0.0₅501
-2.46%
$2,939 $90
Jun 25, 1 AM $0.0₅513
-0.13%
$3,010 $82
Jun 25, 12 AM $0.0₅513
+0.01%
$3,008 $101
Jun 24, 11 PM $0.0₅488
+0.00%
$2,862 $113
Jun 24, 10 PM $0.0₅503
+0.00%
$2,948 $95
Jun 24, 7 PM $0.0₅517
-0.58%
$3,033 $54
Jun 24, 6 PM $0.0₅523
+1.40%
$3,064 $60
Jun 24, 5 PM $0.0₅517
+5.54%
$3,032 $59
Jun 24, 4 PM $0.0₅494
+0.45%
$2,894 $56
Jun 24, 3 PM $0.0₅493
-1.07%
$2,893 $53
Jun 24, 2 PM $0.0₅5
-0.15%
$2,931 $54
Jun 24, 1 PM $0.0₅502
-0.64%
$2,946 $102
Jun 24, 12 PM $0.0₅507
-0.50%
$2,970 $103
Jun 24, 11 AM $0.0₅504
+0.01%
$2,955 $113