RAVEN Historical Data

MTRX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.0₅804
+4.22%
$4,715 $5,308
Jun 29, 7 AM $0.0₅772
+0.97%
$4,524 $5,317
Jun 29, 6 AM $0.0₅765
+0.61%
$4,488 $5,315
Jun 29, 5 AM $0.0₅76
-0.01%
$4,457 $5,292
Jun 29, 4 AM $0.0₅762
-0.14%
$4,468 $5,287
Jun 29, 3 AM $0.0₅765
+0.53%
$4,485 $5,345
Jun 29, 2 AM $0.0₅759
-0.03%
$4,449 $5,329
Jun 29, 1 AM $0.0₅757
-0.65%
$4,440 $5,317
Jun 29, 12 AM $0.0₅759
-1.35%
$4,452 $5,276
Jun 28, 11 PM $0.0₅768
+0.75%
$4,502 $5,327
Jun 28, 10 PM $0.0₅763
+2.12%
$4,477 $5,287
Jun 28, 9 PM $0.0₅75
-0.16%
$4,396 $5,280
Jun 28, 8 PM $0.0₅714
+4.35%
$4,187 $5,315
Jun 28, 7 PM $0.0₅688
+0.78%
$4,036 $5,273
Jun 28, 6 PM $0.0₅682
-0.13%
$4,001 $5,316
Jun 28, 5 PM $0.0₅683
-0.16%
$4,004 $5,318
Jun 28, 4 PM $0.0₅683
-1.89%
$4,007 $5,324
Jun 28, 3 PM $0.0₅699
+0.27%
$4,101 $5,319
Jun 28, 2 PM $0.0₅708
+0.37%
$4,151 $5,328
Jun 28, 1 PM $0.0₅683
-0.15%
$4,008 $5,327
Jun 28, 12 PM $0.0₅685
+0.86%
$4,016 $4,867
Jun 28, 11 AM $0.0₅679
-2.87%
$3,978 $3,174
Jun 28, 10 AM $0.0₅699
-1.39%
$4,098 $1,435
Jun 28, 9 AM $0.0₅71
-0.23%
$4,162 $106
Jun 28, 8 AM $0.0₅709
+0.22%
$4,155 $107
Jun 28, 7 AM $0.0₅706
+0.44%
$4,142 $106
Jun 28, 6 AM $0.0₅704
-0.12%
$4,127 $106
Jun 28, 5 AM $0.0₅704
-0.47%
$4,128 $106
Jun 28, 4 AM $0.0₅706
-0.13%
$4,138 $106
Jun 28, 3 AM $0.0₅706
+0.21%
$4,142 $106
Jun 28, 2 AM $0.0₅706
+0.83%
$4,141 $106
Jun 28, 1 AM $0.0₅7
+0.21%
$4,104 $106
Jun 27, 7 PM $0.0₅805
+0.11%
$4,718 $278
Jun 27, 6 PM $0.0₅804
-0.27%
$4,715 $299
Jun 27, 5 PM $0.0₅807
-0.81%
$4,730 $300
Jun 27, 4 PM $0.0₅814
-0.25%
$4,773 $303
Jun 27, 3 PM $0.0₅815
+0.00%
$4,780 $304
Jun 27, 2 PM $0.0₅783
+0.00%
$4,592 $304
Jun 27, 1 PM $0.0₅793
+0.19%
$4,648 $303
Jun 27, 12 PM $0.0₅79
+5.20%
$4,633 $299
Jun 27, 11 AM $0.0₅749
-0.15%
$4,393 $288
Jun 27, 10 AM $0.0₅752
-0.03%
$4,407 $292
Jun 27, 9 AM $0.0₅751
-0.89%
$4,402 $302
Jun 27, 8 AM $0.0₅758
-0.26%
$4,444 $294
Jun 27, 7 AM $0.0₅76
+0.00%
$4,459 $294
Jun 27, 6 AM $0.0₅759
+0.19%
$4,449 $295
Jun 27, 5 AM $0.0₅757
-0.55%
$4,437 $293
Jun 27, 4 AM $0.0₅761
+0.15%
$4,463 $300
Jun 27, 3 AM $0.0₅761
-0.20%
$4,460 $300
Jun 27, 2 AM $0.0₅763
-1.08%
$4,472 $300