RAVEN Historical Data

MTRX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.0₅914
+0.44%
$5,357 $118
Jul 1, 1 PM $0.0₅906
+0.63%
$5,311 $119
Jul 1, 12 PM $0.0₅901
-0.14%
$5,285 $120
Jul 1, 11 AM $0.0₅903
+3.02%
$5,294 $120
Jul 1, 10 AM $0.0₅876
-0.35%
$5,137 $114
Jul 1, 9 AM $0.0₅881
+1.39%
$5,164 $115
Jul 1, 8 AM $0.0₅867
-0.40%
$5,082 $109
Jul 1, 7 AM $0.0₅869
-0.72%
$5,097 $109
Jul 1, 6 AM $0.0₅889
-0.34%
$5,215 $104
Jul 1, 5 AM $0.0₅892
-0.33%
$5,230 $102
Jul 1, 4 AM $0.0₅893
+0.07%
$5,236 $102
Jul 1, 3 AM $0.0₅889
-0.01%
$5,211 $102
Jul 1, 2 AM $0.0₅888
+0.45%
$5,207 $101
Jul 1, 1 AM $0.0₅879
-0.08%
$5,153 $104
Jun 30, 9 PM $0.0₅805
-0.26%
$4,717 $52
Jun 30, 8 PM $0.0₅806
-0.15%
$4,724 $53
Jun 30, 7 PM $0.0₅807
+0.00%
$4,734 $53
Jun 30, 6 PM $0.0₅756
+0.57%
$4,430 $31
Jun 30, 5 PM $0.0₅752
+0.07%
$4,409 $31
Jun 30, 4 PM $0.0₅747
-1.54%
$4,382 $31
Jun 30, 3 PM $0.0₅757
+0.24%
$4,438 $34
Jun 30, 2 PM $0.0₅8
+0.98%
$4,688 $38
Jun 30, 1 PM $0.0₅792
+0.00%
$4,643 $60
Jun 30, 12 PM $0.0₅789
-0.21%
$4,628 $61
Jun 30, 10 AM $0.0₅753
-0.13%
$4,415 $59
Jun 30, 9 AM $0.0₅753
-0.05%
$4,416 $54
Jun 30, 8 AM $0.0₅754
-0.38%
$4,422 $54
Jun 30, 7 AM $0.0₅757
-0.20%
$4,440 $62
Jun 30, 6 AM $0.0₅758
+0.13%
$4,446 $64
Jun 30, 5 AM $0.0₅756
-0.11%
$4,431 $64
Jun 30, 4 AM $0.0₅757
-0.05%
$4,437 $64
Jun 30, 3 AM $0.0₅758
-0.20%
$4,447 $65
Jun 30, 2 AM $0.0₅758
-3.12%
$4,444 $65
Jun 30, 1 AM $0.0₅784
+0.00%
$4,596 $62
Jun 30, 12 AM $0.0₅782
-0.56%
$4,584 $62
Jun 29, 11 PM $0.0₅784
+4.90%
$4,600 $50
Jun 29, 10 PM $0.0₅748
-0.32%
$4,385 $48
Jun 29, 9 PM $0.0₅75
-0.19%
$4,395 $54
Jun 29, 8 PM $0.0₅753
-0.51%
$4,415 $75
Jun 29, 7 PM $0.0₅754
+1.02%
$4,423 $96
Jun 29, 6 PM $0.0₅746
-0.31%
$4,375 $97
Jun 29, 5 PM $0.0₅747
+1.24%
$4,380 $97
Jun 29, 4 PM $0.0₅732
-6.70%
$4,293 $96
Jun 29, 3 PM $0.0₅783
+5.99%
$4,590 $98
Jun 29, 2 PM $0.0₅783
+0.32%
$4,591 $95
Jun 29, 1 PM $0.0₅789
-3.07%
$4,625 $77
Jun 29, 12 PM $0.0₅818
+0.81%
$4,798 $1,100
Jun 29, 11 AM $0.0₅813
+0.19%
$4,768 $2,812
Jun 29, 10 AM $0.0₅811
+0.26%
$4,753 $4,579
Jun 29, 9 AM $0.0₅808
+0.32%
$4,740 $5,327