RAVEN Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅339
-2.50%
$-- $35
Aug 3 $0.0₅378
-0.46%
$-- $0
Jul 20 $0.0₅409
-41.99%
$2,400 $191
Jul 13 $0.0₅705
+2.49%
$4,137 $60
Jul 6 $0.0₅678
-13.42%
$-- $19
Jun 29 $0.0₅782
+1.61%
$4,585 $213
Jun 22 $0.0₅805
+71.33%
$4,502 $28
Download