RAVEN Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅876
+0.00%
$ -- $ 104
Today, at 6 AM $ 0.0₅889
-0.34%
$ 5,215 $ 104
Today, at 5 AM $ 0.0₅892
-0.33%
$ 5,230 $ 102
Today, at 4 AM $ 0.0₅893
+0.07%
$ 5,236 $ 102
Today, at 3 AM $ 0.0₅889
-0.01%
$ 5,211 $ 102
Today, at 2 AM $ 0.0₅888
+0.45%
$ 5,207 $ 101
Today, at 1 AM $ 0.0₅879
-0.08%
$ 5,153 $ 104
Yesterday, at 9 PM $ 0.0₅805
-0.26%
$ 4,717 $ 52
Yesterday, at 8 PM $ 0.0₅806
-0.15%
$ 4,724 $ 53
Yesterday, at 7 PM $ 0.0₅807
+0.00%
$ 4,734 $ 53
Yesterday, at 6 PM $ 0.0₅756
+0.57%
$ 4,430 $ 31
Yesterday, at 5 PM $ 0.0₅752
+0.07%
$ 4,409 $ 31
Yesterday, at 4 PM $ 0.0₅747
-1.54%
$ 4,382 $ 31
Yesterday, at 3 PM $ 0.0₅757
+0.24%
$ 4,438 $ 34
Yesterday, at 2 PM $ 0.0₅8
+0.98%
$ 4,688 $ 38
Yesterday, at 1 PM $ 0.0₅792
+0.00%
$ 4,643 $ 60
Yesterday, at 12 PM $ 0.0₅789
-0.21%
$ 4,628 $ 61
Yesterday, at 10 AM $ 0.0₅753
-0.13%
$ 4,415 $ 59
Yesterday, at 9 AM $ 0.0₅753
-0.05%
$ 4,416 $ 54
Yesterday, at 8 AM $ 0.0₅754
-0.38%
$ 4,422 $ 54
Yesterday, at 7 AM $ 0.0₅757
-0.20%
$ 4,440 $ 62
Yesterday, at 6 AM $ 0.0₅758
+0.13%
$ 4,446 $ 64
Yesterday, at 5 AM $ 0.0₅756
-0.11%
$ 4,431 $ 64
Yesterday, at 4 AM $ 0.0₅757
-0.05%
$ 4,437 $ 64
Yesterday, at 3 AM $ 0.0₅758
-0.20%
$ 4,447 $ 65
Yesterday, at 2 AM $ 0.0₅758
-3.12%
$ 4,444 $ 65
Yesterday, at 1 AM $ 0.0₅784
+0.00%
$ 4,596 $ 62
Yesterday, at 12 AM $ 0.0₅782
-0.56%
$ 4,584 $ 62
Jun 29, 11 PM $ 0.0₅784
+4.90%
$ 4,600 $ 50
Jun 29, 10 PM $ 0.0₅748
-0.32%
$ 4,385 $ 48
Jun 29, 9 PM $ 0.0₅75
-0.19%
$ 4,395 $ 54
Jun 29, 8 PM $ 0.0₅753
-0.51%
$ 4,415 $ 75
Jun 29, 7 PM $ 0.0₅754
+1.02%
$ 4,423 $ 96
Jun 29, 6 PM $ 0.0₅746
-0.31%
$ 4,375 $ 97
Jun 29, 5 PM $ 0.0₅747
+1.24%
$ 4,380 $ 97
Jun 29, 4 PM $ 0.0₅732
-6.70%
$ 4,293 $ 96
Jun 29, 3 PM $ 0.0₅783
+5.99%
$ 4,590 $ 98
Jun 29, 2 PM $ 0.0₅783
+0.32%
$ 4,591 $ 95
Jun 29, 1 PM $ 0.0₅789
-3.07%
$ 4,625 $ 77
Jun 29, 12 PM $ 0.0₅818
+0.81%
$ 4,798 $ 1,100
Jun 29, 11 AM $ 0.0₅813
+0.19%
$ 4,768 $ 2,812
Jun 29, 10 AM $ 0.0₅811
+0.26%
$ 4,753 $ 4,579
Jun 29, 9 AM $ 0.0₅808
+0.32%
$ 4,740 $ 5,327
Jun 29, 8 AM $ 0.0₅804
+4.22%
$ 4,715 $ 5,308
Jun 29, 7 AM $ 0.0₅772
+0.97%
$ 4,524 $ 5,317
Jun 29, 6 AM $ 0.0₅765
+0.61%
$ 4,488 $ 5,315
Jun 29, 5 AM $ 0.0₅76
-0.01%
$ 4,457 $ 5,292
Jun 29, 4 AM $ 0.0₅762
-0.14%
$ 4,468 $ 5,287
Jun 29, 3 AM $ 0.0₅765
+0.53%
$ 4,485 $ 5,345
Jun 29, 2 AM $ 0.0₅759
-0.03%
$ 4,449 $ 5,329
Download