RAVEN Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₅369
+0.00%
$-- $51
Today, at 8 AM $0.0₅369
+0.00%
$2,163 $51
Today, at 7 AM $0.0₅374
+0.00%
$2,195 $52
Today, at 5 AM $0.0₅375
+0.00%
$2,196 $52
Today, at 4 AM $0.0₅373
+0.00%
$2,187 $52
Today, at 2 AM $0.0₅372
+0.00%
$2,182 $52
Today, at 1 AM $0.0₅372
+0.00%
$2,182 $52
Yesterday, at 11 PM $0.0₅375
+0.00%
$2,200 $52
Yesterday, at 10 PM $0.0₅375
+0.00%
$2,196 $52
Yesterday, at 8 PM $0.0₅374
+0.00%
$2,194 $52
Yesterday, at 7 PM $0.0₅376
+0.00%
$2,202 $52
Yesterday, at 5 PM $0.0₅38
+0.00%
$2,227 $53
Yesterday, at 4 PM $0.0₅38
+0.00%
$2,230 $53
Yesterday, at 2 PM $0.0₅383
+0.00%
$2,246 $53
Yesterday, at 1 PM $0.0₅378
+0.00%
$2,217 $53
Yesterday, at 11 AM $0.0₅384
+0.00%
$2,252 $53
Yesterday, at 10 AM $0.0₅379
+0.00%
$2,225 $53
Aug 10, 10 PM $0.0₅339
-0.10%
$1,991 $25
Aug 10, 9 PM $0.0₅342
-0.13%
$2,003 $25
Aug 10, 8 PM $0.0₅342
-0.05%
$2,006 $25
Aug 10, 7 PM $0.0₅343
+0.36%
$2,010 $65
Aug 10, 6 PM $0.0₅341
-0.25%
$2,001 $65
Aug 10, 5 PM $0.0₅342
+0.15%
$2,006 $65
Aug 10, 4 PM $0.0₅342
-0.50%
$2,005 $65
Aug 10, 3 PM $0.0₅343
-0.44%
$2,011 $65
Aug 10, 2 PM $0.0₅346
+0.28%
$2,027 $66
Aug 10, 1 PM $0.0₅344
-0.36%
$2,016 $65
Aug 10, 12 PM $0.0₅346
-0.36%
$2,028 $66
Aug 10, 11 AM $0.0₅347
+0.16%
$2,032 $66
Aug 10, 10 AM $0.0₅346
+0.09%
$2,030 $66
Aug 10, 9 AM $0.0₅346
-0.30%
$2,027 $66
Aug 10, 8 AM $0.0₅346
-0.53%
$2,031 $66
Aug 3, 1 AM $0.0₅378
-0.46%
$2,216 $7
Jul 26, 6 PM $0.0₅409
-0.11%
$2,400 $17
Jul 26, 5 PM $0.0₅41
-0.02%
$2,402 $17
Jul 26, 4 PM $0.0₅41
-0.01%
$2,406 $17
Jul 26, 3 PM $0.0₅41
+0.35%
$2,406 $17
Jul 26, 2 PM $0.0₅408
+0.04%
$2,394 $16
Jul 26, 1 PM $0.0₅408
+0.05%
$2,394 $16
Jul 26, 12 PM $0.0₅409
-0.14%
$2,396 $16
Jul 26, 11 AM $0.0₅409
-0.04%
$2,398 $17
Jul 26, 10 AM $0.0₅409
+0.10%
$2,399 $17
Jul 26, 9 AM $0.0₅409
+0.01%
$2,397 $16
Jul 26, 8 AM $0.0₅408
+0.00%
$2,395 $16
Jul 26, 7 AM $0.0₅408
-0.19%
$2,394 $16
Jul 26, 6 AM $0.0₅409
-0.02%
$2,395 $16
Jul 26, 5 AM $0.0₅409
-0.03%
$2,399 $17
Jul 26, 4 AM $0.0₅41
+0.17%
$2,404 $17
Jul 26, 3 AM $0.0₅409
+0.12%
$2,400 $17
Jul 26, 2 AM $0.0₅409
+0.00%
$2,397 $16
Download