RAVEN Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅87
+0.00%
$ -- $ 109
Yesterday $ 0.0₅805
+2.33%
$ 4,717 $ 52
Jun 29, 2026 $ 0.0₅784
+1.93%
$ 4,600 $ 50
Jun 28, 2026 $ 0.0₅768
+9.93%
$ 4,502 $ 5,327
Jun 27, 2026 $ 0.0₅805
+4.63%
$ 4,718 $ 278
Jun 26, 2026 $ 0.0₅589
-7.17%
$ 3,454 $ 83
Jun 25, 2026 $ 0.0₅637
+24.23%
$ 3,736 $ 188
Jun 24, 2026 $ 0.0₅488
-8.36%
$ 2,862 $ 113
Jun 23, 2026 $ 0.0₅541
-17.24%
$ 3,174 $ 152
Jun 22, 2026 $ 0.0₅622
+32.37%
$ 3,645 $ 2,181
Download