RAVEN Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅369
+0.00%
$-- $51
Yesterday $0.0₅375
-1.11%
$2,200 $52
Aug 10, 2026 $0.0₅339
-2.50%
$1,991 $25
Aug 3, 2026 $0.0₅378
-0.46%
$-- $7
Jul 26, 2026 $0.0₅409
+0.31%
$2,400 $17
Jul 25, 2026 $0.0₅409
+9.24%
$2,393 $17
Jul 24, 2026 $0.0₅374
-11.85%
$2,194 $40
Jul 23, 2026 $0.0₅424
-12.11%
$2,489 $39
Jul 22, 2026 $0.0₅483
-24.40%
$2,830 $31
Jul 21, 2026 $0.0₅637
-5.31%
$3,738 $51
Jul 20, 2026 $0.0₅674
-4.51%
$3,950 $29
Jul 19, 2026 $0.0₅705
-0.25%
$4,137 $3
Jul 18, 2026 $0.0₅695
-0.19%
$-- $17
Jul 17, 2026 $0.0₅697
+5.49%
$4,084 $28
Jul 16, 2026 $0.0₅661
-1.03%
$3,874 $27
Jul 15, 2026 $0.0₅72
+0.39%
$4,219 $0
Jul 14, 2026 $0.0₅717
+4.14%
$4,205 $66
Jul 13, 2026 $0.0₅688
-0.11%
$4,032 $9
Jul 12, 2026 $0.0₅679
+0.29%
$-- $11
Jul 11, 2026 $0.0₅678
+10.80%
$3,976 $66
Jul 10, 2026 $0.0₅612
-4.23%
$3,591 $22
Jul 9, 2026 $0.0₅64
+0.46%
$3,751 $36
Jul 8, 2026 $0.0₅636
-0.35%
$3,729 $75
Jul 7, 2026 $0.0₅638
-9.30%
$3,743 $57
Jul 6, 2026 $0.0₅704
-10.15%
$4,126 $78
Jul 5, 2026 $0.0₅782
+1.95%
$4,585 $13
Jul 4, 2026 $0.0₅768
+0.24%
$4,501 $97
Jul 3, 2026 $0.0₅764
-8.60%
$4,482 $97
Jul 2, 2026 $0.0₅836
+0.34%
$4,901 $133
Jul 1, 2026 $0.0₅835
-5.10%
$4,894 $76
Jun 30, 2026 $0.0₅805
+2.33%
$4,717 $52
Jun 29, 2026 $0.0₅784
+1.93%
$4,600 $50
Jun 28, 2026 $0.0₅768
+9.93%
$4,502 $5,327
Jun 27, 2026 $0.0₅805
+4.63%
$4,718 $278
Jun 26, 2026 $0.0₅589
-7.17%
$3,454 $83
Jun 25, 2026 $0.0₅637
+24.23%
$3,736 $188
Jun 24, 2026 $0.0₅488
-8.36%
$2,862 $113
Jun 23, 2026 $0.0₅541
-17.24%
$3,174 $152
Jun 22, 2026 $0.0₅622
+32.37%
$3,645 $2,181
Download