Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶时代 Historical Data

蝴蝶时代 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:28 AM $0.0₆147
+4.51%
$-- $83,456
1:25 AM $0.0₆143
+0.00%
$-- $82,931
1:24 AM $0.0₆134
+0.00%
$-- $82,441
1:22 AM $0.0₆144
+0.00%
$-- $82,197
1:20 AM $0.0₆14
+0.00%
$-- $82,118
1:19 AM $0.0₆142
+0.00%
$-- $81,737
1:17 AM $0.0₆134
+0.00%
$-- $81,582
1:16 AM $0.0₆132
+0.00%
$-- $81,098
1:13 AM $0.0₆141
+0.95%
$-- $80,975
1:11 AM $0.0₆142
+0.00%
$-- $80,472
1:09 AM $0.0₆134
+0.00%
$-- $80,548
1:08 AM $0.0₆135
+0.00%
$-- $80,472
1:06 AM $0.0₆134
+0.00%
$-- $80,045
1:05 AM $0.0₆141
+0.00%
$-- $79,824
1:02 AM $0.0₆137
-3.56%
$-- $79,354
12:59 AM $0.0₆137
+5.42%
$-- $78,581
12:56 AM $0.0₆137
+0.00%
$-- $78,099
12:55 AM $0.0₆127
+0.00%
$-- $77,633
12:53 AM $0.0₆137
+0.00%
$-- $77,442
12:51 AM $0.0₆132
-6.03%
$-- $76,659
12:48 AM $0.0₆134
+4.18%
$-- $75,978
12:45 AM $0.0₆136
+0.00%
$-- $75,942
12:44 AM $0.0₆135
+0.00%
$-- $75,644
12:42 AM $0.0₆141
+0.00%
$-- $75,656
12:41 AM $0.0₆14
+0.00%
$-- $75,507
12:40 AM $0.0₆143
+0.00%
$-- $75,489
12:39 AM $0.0₆143
+0.00%
$-- $75,094
12:37 AM $0.0₆135
+0.00%
$-- $74,650
12:36 AM $0.0₆144
+0.00%
$-- $74,375
12:34 AM $0.0₆138
+0.00%
$-- $73,532
12:33 AM $0.0₆131
+0.00%
$-- $73,525
12:30 AM $0.0₆14
+4.20%
$-- $72,762
12:28 AM $0.0₆145
+0.00%
$-- $72,166
12:26 AM $0.0₆134
+0.00%
$-- $71,723
12:25 AM $0.0₆14
+0.00%
$-- $71,658
12:23 AM $0.0₆138
+0.00%
$-- $71,358
12:22 AM $0.0₆145
+0.00%
$-- $71,253
12:19 AM $0.0₆144
-4.30%
$-- $70,681
12:16 AM $0.0₆146
+2.07%
$-- $70,257
12:13 AM $0.0₆148
+0.00%
$-- $70,179
12:12 AM $0.0₆147
+0.00%
$-- $69,857
12:10 AM $0.0₆153
+0.00%
$-- $69,336
12:08 AM $0.0₆144
-3.20%
$-- $68,436
12:06 AM $0.0₆137
+0.00%
$-- $68,361
12:05 AM $0.0₆136
+6.03%
$-- $67,767
12:02 AM $0.0₆132
+0.00%
$-- $67,422
12:01 AM $0.0₆126
+0.00%
$-- $67,103
11:59 PM $0.0₆132
+0.00%
$-- $66,537
11:57 PM $0.0₆121
+0.00%
$-- $66,425
11:56 PM $0.0₆123
+0.00%
$-- $66,260