Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶时代 Historical Data

蝴蝶时代
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:40 AM $0.0₆249
+5.13%
$-- $108,386
3:37 AM $0.0₆239
+0.00%
$-- $107,913
3:36 AM $0.0₆23
+0.00%
$-- $107,826
3:35 AM $0.0₆231
+0.00%
$-- $107,191
3:33 AM $0.0₆217
+0.00%
$-- $107,130
3:32 AM $0.0₆22
+0.00%
$-- $106,933
3:30 AM $0.0₆216
+0.00%
$-- $106,657
3:29 AM $0.0₆223
+0.00%
$-- $106,140
3:26 AM $0.0₆21
+3.90%
$-- $105,344
3:23 AM $0.0₆216
+0.00%
$-- $105,332
3:22 AM $0.0₆213
+0.00%
$-- $104,773
3:20 AM $0.0₆226
+0.00%
$-- $104,310
3:18 AM $0.0₆216
-3.40%
$-- $103,960
3:15 AM $0.0₆214
+0.00%
$-- $103,137
3:14 AM $0.0₆208
+0.00%
$-- $103,060
3:12 AM $0.0₆21
+0.00%
$-- $102,475
3:11 AM $0.0₆202
+0.00%
$-- $102,489
3:09 AM $0.0₆204
+0.00%
$-- $101,892
3:07 AM $0.0₆192
+0.00%
$-- $101,750
3:06 AM $0.0₆195
+0.00%
$-- $101,752
3:04 AM $0.0₆194
+0.00%
$-- $101,152
3:03 AM $0.0₆197
+0.00%
$-- $101,161
3:00 AM $0.0₆187
-2.75%
$-- $100,639
2:57 AM $0.0₆185
+1.58%
$-- $100,180
2:54 AM $0.0₆186
+0.00%
$-- $99,882
2:53 AM $0.0₆18
+0.00%
$-- $99,562
2:51 AM $0.0₆187
+0.00%
$-- $98,988
2:49 AM $0.0₆175
+0.00%
$-- $98,932
2:48 AM $0.0₆176
+0.00%
$-- $98,891
2:45 AM $0.0₆175
+5.62%
$-- $98,290
2:42 AM $0.0₆168
+0.00%
$-- $98,268
2:41 AM $0.0₆167
+0.00%
$-- $97,946
2:39 AM $0.0₆174
+0.00%
$-- $97,657
2:37 AM $0.0₆168
+0.00%
$-- $97,290
2:36 AM $0.0₆175
+0.00%
$-- $97,177
2:34 AM $0.0₆172
+0.63%
$-- $96,754
2:31 AM $0.0₆18
+0.00%
$-- $96,654
2:30 AM $0.0₆177
+0.00%
$-- $96,222
2:28 AM $0.0₆186
+0.00%
$-- $96,051
2:27 AM $0.0₆181
+0.00%
$-- $95,695
2:25 AM $0.0₆188
+0.00%
$-- $95,265
2:23 AM $0.0₆178
+0.00%
$-- $94,807
2:22 AM $0.0₆189
+0.00%
$-- $94,445
2:19 AM $0.0₆18
+6.44%
$-- $93,666
2:16 AM $0.0₆17
+6.41%
$-- $92,570
2:14 AM $0.0₆171
+0.00%
$-- $91,977
2:12 AM $0.0₆161
+0.00%
$-- $91,963
2:11 AM $0.0₆162
+0.00%
$-- $91,870
2:08 AM $0.0₆161
+3.30%
$-- $91,225
2:05 AM $0.0₆164
+0.00%
$-- $91,065
Download