Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $81.12
+0.00%
$12.14 million $475,707
Yesterday $80.91
-0.12%
$12.11 million $502,990
Oct 9, 2026 $81.01
+3.39%
$12.12 million $526,473
Oct 8, 2026 $78.35
+0.24%
$11.73 million $507,737
Oct 7, 2026 $78.15
+0.02%
$11.71 million $519,735
Oct 6, 2026 $78.16
+0.20%
$11.77 million $521,430
Oct 5, 2026 $77.98
+3.36%
$10.26 million $539,840
Oct 4, 2026 $75.43
+0.02%
$9.92 million $491,210
Oct 3, 2026 $75.38
+0.18%
$9.92 million $463,610
Oct 2, 2026 $75.19
-1.91%
$9.88 million $558,564
Oct 1, 2026 $76.67
-1.03%
$10.03 million $500,509
Sep 30, 2026 $77.89
+0.39%
$10.15 million $762,028
Sep 29, 2026 $77.68
-1.04%
$10.15 million $508,379
Sep 28, 2026 $78.49
+1.02%
$10.26 million $526,156
Sep 27, 2026 $77.7
+0.23%
$10.14 million $478,203
Sep 26, 2026 $77.55
+0.03%
$10.12 million $496,952
Sep 25, 2026 $77.64
-0.58%
$10.12 million $486,369
Sep 24, 2026 $78.08
-1.68%
$10.22 million $538,896
Sep 23, 2026 $79.41
-0.81%
$10.33 million $507,393
Sep 22, 2026 $80.04
+0.86%
$10.43 million $515,990
Sep 21, 2026 $79.38
+0.12%
$10.37 million $472,199
Sep 20, 2026 $79.29
-0.02%
$10.2 million $500,293
Sep 19, 2026 $79.32
+0.02%
$10.2 million $504,174
Sep 18, 2026 $79.31
+2.94%
$10.2 million $497,827
Sep 17, 2026 $77.01
-3.48%
$9.84 million $545,140
Sep 16, 2026 $79.79
+1.44%
$10.18 million $507,854
Sep 15, 2026 $78.67
-0.69%
$10.03 million $500,391
Sep 14, 2026 $79.25
+1.52%
$10.13 million $525,516
Sep 13, 2026 $78.06
-0.34%
$9.86 million $488,599
Sep 12, 2026 $78.33
+0.52%
$9.9 million $671,127
Sep 11, 2026 $78
+0.27%
$9.85 million $488,588
Sep 10, 2026 $77.78
-0.82%
$9.82 million $518,998
Sep 9, 2026 $78.42
-1.45%
$9.89 million $912,641
Sep 8, 2026 $79.57
-3.00%
$10.21 million $1.13 million
Sep 7, 2026 $82.01
+0.16%
$10.59 million $477,660
Sep 6, 2026 $81.85
+0.10%
$10.57 million $481,720
Sep 5, 2026 $81.75
-0.33%
$10.56 million $470,443
Sep 4, 2026 $82
-0.01%
$10.59 million $470,140
Sep 3, 2026 $82.01
-0.49%
$10.62 million $549,544
Sep 2, 2026 $82.37
-1.72%
$10.58 million $485,525
Sep 1, 2026 $83.54
-0.77%
$10.66 million $319,790
Aug 31, 2026 $84.14
-2.21%
$10.84 million $333,286
Aug 30, 2026 $85.78
+0.00%
$11.01 million $337,213
Aug 29, 2026 $85.75
-0.14%
$10.98 million $450,378
Aug 28, 2026 $85.87
+1.47%
$10.99 million $461,356
Aug 27, 2026 $84.75
-2.52%
$10.83 million $502,919
Aug 26, 2026 $86.89
-0.92%
$10.78 million $558,537
Aug 25, 2026 $87.81
-0.76%
$10.87 million $503,313
Aug 24, 2026 $88.49
+0.03%
$10.88 million $459,475
Aug 23, 2026 $88.48
+0.02%
$10.71 million $411,720
Download