PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
Today $ 81.71
+0.00%
$ 6.37 million $ 1.01 million
Yesterday $ 81.75
-0.68%
$ 6.36 million $ 1.01 million
Jun 9, 2026 $ 82.28
-0.69%
$ 6.4 million $ 1.01 million
Jun 8, 2026 $ 82.84
-2.38%
$ 6.45 million $ 1.02 million
Jun 7, 2026 $ 84.87
+0.15%
$ 6.6 million $ 1 million
Jun 6, 2026 $ 84.74
+0.06%
$ 6.59 million $ 983,596
Jun 5, 2026 $ 84.65
-1.54%
$ 6.58 million $ 1.02 million
Jun 4, 2026 $ 85.99
+0.52%
$ 6.69 million $ 1.01 million
Jun 3, 2026 $ 85.54
-3.23%
$ 6.65 million $ 1.37 million
Jun 2, 2026 $ 88.4
+1.32%
$ 6.87 million $ 2.15 million
Jun 1, 2026 $ 87.37
+2.50%
$ 6.79 million $ 2.07 million
May 31, 2026 $ 85.24
-0.21%
$ 6.63 million $ 2.18 million
May 30, 2026 $ 85.42
+0.87%
$ 6.64 million $ 2.14 million
May 29, 2026 $ 84.64
+2.06%
$ 6.59 million $ 2.09 million
May 28, 2026 $ 82.93
-3.90%
$ 6.45 million $ 2.05 million
May 27, 2026 $ 86.3
-10.93%
$ 6.71 million $ 2.31 million
May 26, 2026 $ 96.89
+2.31%
$ 7.55 million $ 2.33 million
May 25, 2026 $ 94.71
+0.14%
$ 7.37 million $ 2.31 million
May 24, 2026 $ 94.81
-0.04%
$ 7.36 million $ 2.31 million
May 23, 2026 $ 94.85
+0.58%
$ 7.37 million $ 2.29 million
May 22, 2026 $ 94.36
-3.24%
$ 7.33 million $ 2.41 million
May 21, 2026 $ 97.52
-0.55%
$ 7.58 million $ 2.33 million
May 20, 2026 $ 98.06
+1.09%
$ 7.63 million $ 2.34 million
May 19, 2026 $ 97
+1.88%
$ 7.55 million $ 2.31 million
May 18, 2026 $ 95.19
-0.67%
$ 7.4 million $ 2.33 million
May 17, 2026 $ 95.83
+0.10%
$ 7.44 million $ 2.29 million
May 16, 2026 $ 95.7
-0.16%
$ 7.44 million $ 2.26 million
May 15, 2026 $ 95.85
-0.42%
$ 7.45 million $ 2.23 million
May 14, 2026 $ 96.16
-3.61%
$ 7.47 million $ 2.42 million
May 13, 2026 $ 99.74
+3.39%
$ 7.75 million $ 2.39 million
May 12, 2026 $ 96.48
-2.13%
$ 7.5 million $ 2.37 million
May 11, 2026 $ 98.59
-0.56%
$ 7.66 million $ 2.31 million
May 10, 2026 $ 99.17
-0.24%
$ 7.71 million $ 2.37 million
May 9, 2026 $ 99.38
+0.41%
$ 7.72 million $ 2.34 million
May 8, 2026 $ 98.98
-2.39%
$ 7.69 million $ 2.28 million
May 7, 2026 $ 101.37
-0.54%
$ 1.41 million $ 729,612
May 6, 2026 $ 101.96
+4.64%
$ 1.42 million $ 794,705
May 5, 2026 $ 97.56
-0.61%
$ 1.36 million $ 791,866
May 4, 2026 $ 97.94
-1.91%
$ 1.36 million $ 792,475
May 3, 2026 $ 100.1
+0.17%
$ 1.39 million $ 716,245
May 2, 2026 $ 99.8
+0.40%
$ 1.39 million $ 714,253
May 1, 2026 $ 99.4
-0.47%
$ 1.38 million $ 725,187
Apr 30, 2026 $ 99.66
+1.96%
$ 1.39 million $ 723,317
Apr 29, 2026 $ 97.56
+0.07%
$ 1.36 million $ 714,533
Apr 28, 2026 $ 97.64
-0.65%
$ 1.36 million $ 721,272
Apr 27, 2026 $ 98.28
+0.24%
$ 1.37 million $ 719,241
Apr 26, 2026 $ 97.85
-0.06%
$ 1.36 million $ 714,147
Apr 25, 2026 $ 97.9
-0.19%
$ 1.36 million $ 713,212
Apr 24, 2026 $ 98.05
+0.62%
$ 1.37 million $ 716,935
Apr 23, 2026 $ 97.45
-2.58%
$ 1.36 million $ 718,982
Download