PDD Holdings (Ondo Tokenized) Historical Data

PDDon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 84.74
-0.59%
$ 6.6 million $ 2.64 million
May 25 $ 85.42
-9.68%
$ 6.63 million $ 3.76 million
May 18 $ 94.85
-1.02%
$ 7.36 million $ 3.84 million
May 11 $ 95.7
-3.47%
$ 7.45 million $ 3.92 million
May 4 $ 99.38
-0.46%
$ 7.71 million $ 1.9 million
Apr 27 $ 99.8
+1.79%
$ 1.39 million $ 365,877
Apr 20 $ 97.9
-6.45%
$ 1.36 million $ 4.31 million
Apr 13 $ 104.45
+4.05%
$ 1.46 million $ 4.31 million
Apr 6 $ 100.7
+0.30%
$ 1.4 million $ 4.32 million
Mar 30 $ 100.31
-0.37%
$ 1.4 million $ 4.33 million
Mar 23 $ 100.53
+4.37%
$ 1.4 million $ 4.38 million
Mar 16 $ 96.32
-7.08%
$ 1.34 million $ 5.02 million
Mar 9 $ 103.92
+1.69%
$ 1.44 million $ 4.41 million
Mar 2 $ 101.88
-2.04%
$ 1.42 million $ 4.03 million
Feb 23 $ 104.03
-1.16%
$ 1.45 million $ 4.7 million
Feb 16 $ 105.16
+4.84%
$ 1.47 million $ 4.05 million
Feb 9 $ 100.31
-4.80%
$ 1.4 million $ 3.91 million
Feb 2 $ 105.36
+4.00%
$ 1.46 million $ 2.01 million
Jan 26 $ 101.28
-5.12%
$ 1.41 million $ 5.23 million
Jan 19 $ 106.76
-0.07%
$ 1.49 million $ 7.72 million
Download