Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.000998
+0.00%
$-- $7,201
Jul 27, 9 PM $0.00101
+0.00%
$-- $6,749
Jul 27, 8 PM $0.001
+1.95%
$645,168 $6,749
Jul 27, 5 PM $0.000972
+0.00%
$627,068 $3,741
Jul 27, 4 PM $0.000975
+0.58%
$628,769 $3,615
Jul 27, 2 PM $0.000978
+0.00%
$630,874 $3,415
Jul 27, 12 PM $0.000988
-3.75%
$637,206 $3,077
Jul 27, 8 AM $0.00104
+0.00%
$667,995 $4,196
Jul 27, 6 AM $0.00104
+0.01%
$667,949 $4,194
Jul 27, 4 AM $0.00104
+0.00%
$670,421 $4,652
Jul 27, 2 AM $0.00104
+0.00%
$670,347 $4,624
Jul 26, 10 PM $0.00105
+0.00%
$674,789 $5,955
Jul 26, 9 PM $0.00105
+0.00%
$674,708 $5,771
Jul 26, 7 PM $0.00106
-1.52%
$682,082 $5,586
Jul 26, 1 PM $0.00108
+0.42%
$697,407 $5,879
Jul 26, 11 AM $0.00107
+0.00%
$689,216 $5,590
Jul 26, 9 AM $0.00106
+0.46%
$686,026 $4,915
Jul 26, 5 AM $0.00102
+0.45%
$656,478 $22,343
Jul 26, 3 AM $0.000995
+0.00%
$670,316 $33,854
Jul 26, 1 AM $0.001
+0.02%
$674,077 $37,846
Jul 26, 12 AM $0.00101
+0.42%
$678,789 $41,853
Jul 25, 11 PM $0.00101
+1.10%
$680,786 $42,728
Jul 25, 10 PM $0.00101
+0.00%
$679,442 $49,709
Jul 25, 9 PM $0.00102
-0.29%
$684,320 $50,267
Jul 25, 8 PM $0.00102
+0.00%
$686,289 $50,511
Jul 25, 7 PM $0.00102
-0.46%
$688,003 $52,007
Jul 25, 6 PM $0.00103
+0.00%
$691,176 $51,288
Jul 25, 5 PM $0.00102
+1.09%
$689,450 $53,748
Jul 25, 4 PM $0.00102
+0.73%
$688,102 $55,439
Jul 25, 11 AM $0.00101
+0.42%
$680,241 $79,522
Jul 25, 10 AM $0.00101
+0.00%
$683,451 $79,375
Jul 25, 9 AM $0.00101
-0.01%
$678,881 $84,925
Jul 25, 8 AM $0.00102
-5.45%
$686,509 $85,846
Jul 25, 7 AM $0.00111
-6.32%
$748,313 $71,247
Jul 25, 5 AM $0.00119
-4.15%
$804,841 $70,868
Jul 25, 4 AM $0.00127
+0.00%
$846,731 $65,015
Jul 25, 3 AM $0.00127
-1.07%
$846,698 $71,925
Jul 25, 2 AM $0.00125
-1.41%
$835,474 $70,602
Jul 25, 1 AM $0.00126
+8.29%
$839,561 $72,724
Jul 25, 12 AM $0.00116
+2.36%
$778,556 $72,035
Jul 24, 11 PM $0.00114
+5.47%
$764,007 $71,608
Jul 24, 10 PM $0.00109
+0.65%
$730,713 $65,015
Jul 24, 9 PM $0.00109
+1.20%
$732,268 $65,729
Jul 24, 8 PM $0.00108
+2.65%
$723,681 $65,774
Jul 24, 7 PM $0.00104
-1.34%
$698,792 $67,695
Jul 24, 6 PM $0.00106
+1.06%
$711,034 $67,536
Jul 24, 5 PM $0.00106
+2.13%
$709,747 $66,878
Jul 24, 4 PM $0.00103
+2.12%
$691,897 $63,607
Jul 24, 3 PM $0.001
+0.00%
$671,469 $62,700
Jul 24, 2 PM $0.00102
-1.69%
$682,061 $62,699