e-RADIX Historical Data

EXRD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00111
+6.68%
$ 913,743 $ 13,553
Jun 2, 7 AM $ 0.00112
-0.01%
$ 925,412 $ 14,391
Jun 2, 6 AM $ 0.00112
+0.08%
$ 924,588 $ 14,415
Jun 2, 5 AM $ 0.00112
+0.64%
$ 925,288 $ 14,599
Jun 2, 4 AM $ 0.00112
+0.24%
$ 920,014 $ 14,646
Jun 2, 3 AM $ 0.00112
+1.02%
$ 919,190 $ 14,674
Jun 2, 2 AM $ 0.0011
-0.63%
$ 909,951 $ 14,635
Jun 2, 1 AM $ 0.00111
-0.03%
$ 915,750 $ 12,437
Jun 2, 12 AM $ 0.00111
-0.41%
$ 914,608 $ 12,425
Jun 1, 11 PM $ 0.00112
+0.26%
$ 921,522 $ 12,339
Jun 1, 10 PM $ 0.00112
-0.40%
$ 920,731 $ 12,045
Jun 1, 9 PM $ 0.00112
-0.23%
$ 923,122 $ 12,058
Jun 1, 8 PM $ 0.00112
-0.16%
$ 923,623 $ 12,095
Jun 1, 7 PM $ 0.00112
+0.00%
$ 918,852 $ 11,852
Jun 1, 5 PM $ 0.00113
-0.03%
$ 932,019 $ 11,746
Jun 1, 4 PM $ 0.00113
+0.01%
$ 931,238 $ 11,568
Jun 1, 3 PM $ 0.00113
-0.17%
$ 930,554 $ 11,714
Jun 1, 2 PM $ 0.00113
+0.53%
$ 932,408 $ 12,947
Jun 1, 1 PM $ 0.00112
+0.32%
$ 926,219 $ 12,937
Jun 1, 12 PM $ 0.00112
+5.65%
$ 923,281 $ 12,878
Jun 1, 11 AM $ 0.00105
-1.75%
$ 862,497 $ 1,206
Jun 1, 10 AM $ 0.00109
+0.00%
$ 901,114 $ 807
Jun 1, 7 AM $ 0.0011
+0.82%
$ 903,802 $ 11,970
Jun 1, 6 AM $ 0.00114
-0.19%
$ 940,031 $ 10,979
Jun 1, 5 AM $ 0.00114
+0.04%
$ 942,659 $ 11,010
Jun 1, 4 AM $ 0.00114
-0.40%
$ 940,863 $ 10,902
Jun 1, 12 AM $ 0.00114
+0.06%
$ 940,548 $ 11,493
May 31, 11 PM $ 0.00114
-0.27%
$ 938,859 $ 11,478
May 31, 10 PM $ 0.00114
+0.09%
$ 942,195 $ 11,665
May 31, 7 PM $ 0.00113
+0.10%
$ 932,713 $ 12,078
May 31, 6 PM $ 0.00113
-0.55%
$ 932,787 $ 12,130
May 31, 5 PM $ 0.00114
-0.08%
$ 937,715 $ 12,284
May 31, 4 PM $ 0.00114
+0.20%
$ 938,465 $ 12,456
May 31, 3 PM $ 0.00114
+0.29%
$ 936,594 $ 12,273
May 31, 1 PM $ 0.00113
+0.35%
$ 931,856 $ 13,028
May 31, 12 PM $ 0.00113
+0.02%
$ 927,884 $ 12,935
May 31, 11 AM $ 0.00112
-0.32%
$ 926,640 $ 13,012
May 31, 10 AM $ 0.00113
+0.23%
$ 928,288 $ 13,048
May 31, 9 AM $ 0.00113
+5.87%
$ 927,473 $ 13,128
May 31, 4 AM $ 0.00113
-0.16%
$ 932,293 $ 13,069
May 31, 3 AM $ 0.00113
-0.23%
$ 934,707 $ 13,052
May 31, 2 AM $ 0.00114
+0.23%
$ 935,869 $ 12,806
May 31, 12 AM $ 0.00114
+0.00%
$ 935,836 $ 12,857
May 30, 11 PM $ 0.00114
+0.12%
$ 937,410 $ 12,768
May 30, 10 PM $ 0.00114
+0.15%
$ 937,451 $ 12,788
May 30, 9 PM $ 0.00114
+0.15%
$ 935,795 $ 12,660
May 30, 8 PM $ 0.00114
+0.41%
$ 935,564 $ 12,439
May 30, 7 PM $ 0.00113
-0.58%
$ 933,257 $ 12,317
May 30, 6 PM $ 0.00114
+0.01%
$ 936,891 $ 12,265
May 30, 5 PM $ 0.00114
+0.08%
$ 937,237 $ 12,052