Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.000975
+0.07%
$621,652 $3,243
Aug 4, 5 PM $0.000959
+0.00%
$611,267 $2,843
Aug 4, 9 AM $0.000957
+0.00%
$609,966 $3,782
Aug 4, 4 AM $0.000955
-2.43%
$609,119 $3,757
Aug 3, 11 PM $0.000988
-0.11%
$629,981 $3,079
Aug 3, 10 PM $0.00099
-2.09%
$630,930 $2,992
Aug 3, 7 PM $0.000966
+0.00%
$616,189 $1,413
Aug 3, 1 PM $0.000975
+0.47%
$621,831 $1,413
Aug 3, 12 PM $0.000966
+0.00%
$616,105 $1,137
Aug 3, 11 AM $0.00097
-2.02%
$618,191 $938
Aug 3, 3 AM $0.001
+0.00%
$638,087 $1,323
Aug 3, 1 AM $0.00101
+0.33%
$642,188 $1,679
Aug 3, 12 AM $0.001
+0.68%
$639,374 $1,523
Aug 2, 1 PM $0.000994
+0.00%
$633,644 $1,403
Aug 2, 10 AM $0.000994
-0.01%
$633,639 $1,830
Aug 2, 8 AM $0.000984
+2.45%
$627,124 $1,788
Aug 2, 7 AM $0.000958
+0.00%
$610,795 $1,147
Aug 2, 6 AM $0.000954
+0.00%
$607,995 $1,047
Aug 2, 2 AM $0.000949
+0.00%
$605,536 $1,246
Aug 2, 1 AM $0.000949
-0.39%
$605,476 $911
Aug 1, 10 PM $0.000953
+0.00%
$607,830 $909
Aug 1, 7 PM $0.000953
-0.01%
$607,879 $5,933
Aug 1, 12 PM $0.000952
+0.00%
$607,430 $7,183
Aug 1, 11 AM $0.000951
+0.86%
$606,929 $6,542
Aug 1, 10 AM $0.000963
+0.00%
$614,321 $6,752
Aug 1, 3 AM $0.000963
+0.00%
$614,239 $11,294
Jul 31, 8 PM $0.000972
-3.84%
$619,919 $11,334
Jul 31, 4 PM $0.000966
+0.00%
$616,291 $6,480
Jul 31, 3 PM $0.000919
+0.00%
$586,290 $6,382
Jul 31, 1 PM $0.000966
-1.35%
$616,445 $6,379
Jul 31, 11 AM $0.000988
+0.00%
$630,548 $4,956
Jul 31, 9 AM $0.001
-2.45%
$637,676 $3,581
Jul 31, 7 AM $0.000967
+0.00%
$616,696 $224
Jul 30, 5 PM $0.000967
+0.00%
$616,873 $400
Jul 30, 11 AM $0.000976
+0.00%
$622,522 $2,884
Jul 30, 9 AM $0.000975
+0.00%
$622,325 $2,866
Jul 30, 1 AM $0.000975
+0.00%
$628,076 $3,166
Jul 29, 11 PM $0.000974
-1.43%
$627,799 $4,348
Jul 29, 10 PM $0.000974
+0.00%
$627,771 $4,344
Jul 29, 7 PM $0.000974
+0.52%
$627,682 $4,222
Jul 29, 2 PM $0.00098
+0.00%
$631,603 $4,334
Jul 29, 12 PM $0.000989
-4.63%
$637,231 $4,085
Jul 29, 5 AM $0.00105
+0.00%
$675,580 $2,083
Jul 29, 1 AM $0.00104
+1.54%
$672,612 $2,035
Jul 29, 12 AM $0.00102
+1.94%
$659,448 $1,586
Jul 28, 3 PM $0.000995
+1.37%
$641,071 $6,885
Jul 28, 9 AM $0.000993
+0.00%
$639,617 $8,483
Jul 28, 7 AM $0.000999
+0.00%
$643,887 $8,479
Jul 28, 12 AM $0.000999
-0.66%
$644,817 $8,099
Jul 27, 11 PM $0.000997
+0.96%
$643,323 $7,897