Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 AM $0.000913
-2.27%
$569,923 $4,090
Aug 10, 12 AM $0.000938
+0.42%
$585,638 $2,676
Aug 9, 10 PM $0.000943
+0.00%
$588,621 $2,089
Aug 9, 9 PM $0.000951
+1.34%
$593,806 $2,088
Aug 9, 6 PM $0.000952
+0.46%
$593,834 $1,987
Aug 9, 2 PM $0.000941
+0.00%
$587,014 $1,988
Aug 9, 12 PM $0.000948
+0.72%
$591,784 $1,988
Aug 9, 11 AM $0.000939
+0.93%
$586,173 $1,544
Aug 9, 10 AM $0.000938
+0.00%
$585,294 $1,327
Aug 9, 1 AM $0.000944
-0.39%
$-- $1,242
Aug 9, 12 AM $0.000948
+1.16%
$591,180 $1,142
Aug 8, 11 PM $0.000932
+0.00%
$581,674 $1,684
Aug 8, 10 PM $0.000928
+0.00%
$578,970 $1,555
Aug 8, 3 PM $0.000934
-0.91%
$582,475 $2,004
Aug 8, 12 PM $0.000948
+0.46%
$591,355 $2,495
Aug 8, 11 AM $0.000941
-0.17%
$587,266 $2,608
Aug 8, 12 AM $0.000941
+0.52%
$595,630 $5,790
Aug 7, 11 PM $0.000932
-0.65%
$589,816 $6,215
Aug 7, 10 PM $0.000922
+0.00%
$583,715 $5,710
Aug 7, 8 PM $0.000928
+1.00%
$587,562 $5,610
Aug 7, 7 PM $0.000914
+0.00%
$579,037 $5,206
Aug 7, 1 PM $0.000914
-0.64%
$578,533 $8,956
Aug 7, 12 PM $0.000921
+2.38%
$583,189 $8,636
Aug 7, 10 AM $0.000887
+0.00%
$561,549 $9,048
Aug 7, 8 AM $0.000887
+1.04%
$561,491 $8,716
Aug 7, 7 AM $0.00089
+0.00%
$563,750 $8,604
Aug 7, 2 AM $0.000895
+0.00%
$570,789 $8,779
Aug 7, 1 AM $0.0009
-3.30%
$573,735 $8,668
Aug 7, 12 AM $0.000928
+0.00%
$591,948 $6,404
Aug 6, 11 PM $0.000933
-2.54%
$594,998 $6,266
Aug 6, 5 PM $0.000958
+2.96%
$610,564 $6,436
Aug 6, 4 PM $0.000924
-1.03%
$588,875 $4,430
Aug 6, 3 PM $0.000944
+0.00%
$601,962 $2,793
Aug 6, 1 PM $0.000957
+0.00%
$610,471 $3,272
Aug 6, 11 AM $0.000958
+1.69%
$611,072 $3,324
Aug 6, 10 AM $0.000953
+0.53%
$607,867 $2,647
Aug 6, 8 AM $0.000962
+0.00%
$613,700 $2,626
Aug 6, 7 AM $0.000971
+0.00%
$619,329 $2,466
Aug 6, 1 AM $0.000978
+0.06%
$623,570 $2,368
Aug 5, 11 PM $0.000969
+0.00%
$617,536 $1,968
Aug 5, 9 PM $0.000976
+1.15%
$621,810 $2,592
Aug 5, 8 PM $0.000975
+0.00%
$621,208 $2,114
Aug 5, 7 PM $0.000972
+0.00%
$619,794 $2,182
Aug 5, 3 PM $0.000959
+0.00%
$611,343 $2,228
Aug 5, 1 PM $0.000959
+2.34%
$611,349 $2,128
Aug 5, 10 AM $0.000942
+0.87%
$600,254 $1,127
Aug 5, 2 AM $0.000947
+0.00%
$603,755 $2,282
Aug 5, 12 AM $0.000947
+0.00%
$603,701 $2,281
Aug 4, 11 PM $0.000946
-2.29%
$602,668 $2,045
Aug 4, 9 PM $0.000963
+0.00%
$614,058 $3,247