e-RADIX Historical Data

EXRD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00111
-0.07%
$ 913,727 $ 12,471
Jun 7, 6 AM $ 0.000982
+0.13%
$ 809,302 $ 12,949
Jun 7, 5 AM $ 0.00098
-0.04%
$ 807,744 $ 13,007
Jun 7, 4 AM $ 0.00098
-0.90%
$ 807,406 $ 12,773
Jun 7, 2 AM $ 0.00096
+0.06%
$ 791,115 $ 12,641
Jun 7, 1 AM $ 0.000959
-0.07%
$ 790,645 $ 12,773
Jun 7, 12 AM $ 0.00109
+0.00%
$ 897,872 $ 12,433
Jun 6, 11 PM $ 0.00109
-0.29%
$ 897,847 $ 12,433
Jun 6, 10 PM $ 0.00109
-0.15%
$ 898,811 $ 12,563
Jun 6, 9 PM $ 0.00109
+0.44%
$ 900,171 $ 12,791
Jun 6, 3 PM $ 0.000963
-0.25%
$ 793,257 $ 13,034
Jun 6, 2 PM $ 0.000966
+0.31%
$ 796,207 $ 12,947
Jun 6, 1 PM $ 0.000962
+0.24%
$ 792,557 $ 12,743
Jun 6, 11 AM $ 0.000963
-0.12%
$ 793,768 $ 12,443
Jun 6, 10 AM $ 0.000964
-0.18%
$ 794,683 $ 12,364
Jun 6, 9 AM $ 0.000965
+0.03%
$ 795,424 $ 11,940
Jun 6, 8 AM $ 0.000965
-0.39%
$ 794,831 $ 11,827
Jun 6, 7 AM $ 0.000968
+0.10%
$ 798,004 $ 11,767
Jun 6, 6 AM $ 0.000968
-0.03%
$ 797,526 $ 11,401
Jun 6, 5 AM $ 0.000968
-11.10%
$ 797,773 $ 11,339
Jun 6, 4 AM $ 0.00109
-0.04%
$ 896,438 $ 11,270
Jun 6, 3 AM $ 0.00109
-0.29%
$ 897,493 $ 11,147
Jun 6, 12 AM $ 0.00109
+0.22%
$ 900,731 $ 11,160
Jun 5, 11 PM $ 0.00109
-0.59%
$ 897,303 $ 11,199
Jun 5, 10 PM $ 0.0011
-0.34%
$ 903,887 $ 11,002
Jun 5, 9 PM $ 0.0011
+0.43%
$ 905,395 $ 10,840
Jun 5, 8 PM $ 0.00109
-0.45%
$ 901,514 $ 10,396
Jun 5, 7 PM $ 0.0011
-0.43%
$ 904,909 $ 10,418
Jun 5, 6 PM $ 0.0011
-0.65%
$ 908,856 $ 10,458
Jun 5, 5 PM $ 0.00111
+0.33%
$ 914,765 $ 10,366
Jun 5, 4 PM $ 0.00111
-0.13%
$ 913,109 $ 10,291
Jun 5, 2 PM $ 0.00112
-0.09%
$ 919,536 $ 10,787
Jun 5, 1 PM $ 0.00112
-0.31%
$ 919,462 $ 10,727
Jun 5, 12 PM $ 0.00112
+7.03%
$ 923,698 $ 10,979
Jun 5, 10 AM $ 0.00112
+0.11%
$ 918,885 $ 11,489
Jun 5, 9 AM $ 0.00112
-0.43%
$ 918,869 $ 11,479
Jun 5, 8 AM $ 0.00112
-1.71%
$ 924,423 $ 11,382
Jun 5, 7 AM $ 0.00114
-0.30%
$ 939,907 $ 11,761
Jun 5, 6 AM $ 0.00114
+0.62%
$ 941,761 $ 11,811
Jun 5, 5 AM $ 0.00114
-0.18%
$ 935,960 $ 11,863
Jun 5, 4 AM $ 0.00114
-0.16%
$ 937,666 $ 13,219
Jun 5, 3 AM $ 0.00114
-0.66%
$ 939,149 $ 13,101
Jun 5, 2 AM $ 0.00115
-0.31%
$ 946,359 $ 12,910
Jun 5, 1 AM $ 0.00115
+0.09%
$ 949,581 $ 12,931
Jun 5, 12 AM $ 0.00115
+0.03%
$ 948,716 $ 12,909
Jun 4, 10 PM $ 0.00115
+0.30%
$ 947,793 $ 13,049
Jun 4, 9 PM $ 0.00114
-0.17%
$ 943,211 $ 13,150
Jun 4, 8 PM $ 0.00115
+1.50%
$ 944,860 $ 13,408
Jun 4, 7 PM $ 0.00113
+0.42%
$ 930,099 $ 13,430
Jun 4, 6 PM $ 0.00112
-0.67%
$ 925,822 $ 13,586