e-RADIX Historical Data

EXRD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00189
-3.24%
$ 1.38 million $ 30,044
Dec 9, 8 PM $ 0.00196
+0.51%
$ 1.44 million $ 30,466
Dec 9, 7 PM $ 0.00196
-0.10%
$ 1.44 million $ 30,379
Dec 9, 6 PM $ 0.00196
+3.94%
$ 1.44 million $ 30,324
Dec 9, 5 PM $ 0.00189
+0.07%
$ 1.39 million $ 30,135
Dec 9, 4 PM $ 0.00189
+0.60%
$ 1.39 million $ 30,096
Dec 9, 3 PM $ 0.00188
-4.13%
$ 1.38 million $ 29,844
Dec 9, 9 AM $ 0.00174
+0.40%
$ 1.28 million $ 11,303
Dec 9, 8 AM $ 0.00173
-0.46%
$ 1.27 million $ 11,092
Dec 9, 7 AM $ 0.00174
+0.81%
$ 1.28 million $ 11,223
Dec 9, 6 AM $ 0.00174
+0.81%
$ 1.28 million $ 11,193
Dec 9, 5 AM $ 0.00172
-0.75%
$ 1.26 million $ 11,251
Dec 9, 4 AM $ 0.00173
-0.75%
$ 1.27 million $ 11,126
Dec 9, 3 AM $ 0.00174
+0.93%
$ 1.28 million $ 11,347
Dec 8, 9 PM $ 0.00195
-0.05%
$ 1.43 million $ 11,647
Dec 8, 8 PM $ 0.00195
+0.05%
$ 1.43 million $ 11,631
Dec 8, 7 PM $ 0.00196
+0.10%
$ 1.44 million $ 11,804
Dec 8, 6 PM $ 0.00196
+0.77%
$ 1.44 million $ 11,538
Dec 8, 5 PM $ 0.00195
-0.92%
$ 1.43 million $ 11,510
Dec 8, 4 PM $ 0.00196
-0.25%
$ 1.44 million $ 11,340
Dec 8, 3 PM $ 0.00196
+0.05%
$ 1.44 million $ 11,483
Dec 8, 2 PM $ 0.00196
+0.05%
$ 1.44 million $ 11,499
Dec 8, 1 PM $ 0.00196
-0.15%
$ 1.44 million $ 11,687
Dec 8, 11 AM $ 0.00196
+0.00%
$ 1.44 million $ 11,905
Dec 8, 10 AM $ 0.00198
-0.25%
$ 1.46 million $ 11,905
Dec 8, 9 AM $ 0.00198
+0.05%
$ 1.45 million $ 11,532
Dec 8, 8 AM $ 0.00198
+0.97%
$ 1.45 million $ 12,143
Dec 8, 7 AM $ 0.00196
-0.86%
$ 1.44 million $ 30,141
Dec 8, 5 AM $ 0.00197
+0.00%
$ 1.45 million $ 30,425
Dec 8, 4 AM $ 0.00199
+0.34%
$ 1.46 million $ 30,486
Dec 8, 3 AM $ 0.00198
+3.75%
$ 1.45 million $ 30,658
Dec 8, 2 AM $ 0.00191
-0.06%
$ 1.4 million $ 30,522
Dec 8, 1 AM $ 0.00191
-0.72%
$ 1.4 million $ 30,675
Dec 8, 12 AM $ 0.00192
+0.37%
$ 1.41 million $ 30,182
Dec 7, 11 PM $ 0.00192
-1.92%
$ 1.41 million $ 29,708
Dec 7, 10 PM $ 0.00194
-2.55%
$ 1.42 million $ 29,282
Dec 7, 9 PM $ 0.00199
-2.07%
$ 1.46 million $ 12,444
Dec 7, 8 PM $ 0.00203
+1.30%
$ 1.49 million $ 27,601
Dec 7, 7 PM $ 0.002
+2.64%
$ 1.47 million $ 27,544
Dec 7, 6 PM $ 0.00195
-0.18%
$ 1.43 million $ 27,398
Dec 7, 5 PM $ 0.00195
+11.23%
$ 1.43 million $ 27,036
Dec 7, 11 AM $ 0.00203
+0.10%
$ 1.49 million $ 10,684
Dec 7, 10 AM $ 0.00203
-0.25%
$ 1.49 million $ 10,699
Dec 7, 9 AM $ 0.00203
-0.20%
$ 1.49 million $ 10,882
Dec 7, 8 AM $ 0.00204
-0.49%
$ 1.49 million $ 10,727
Dec 7, 7 AM $ 0.00204
+0.64%
$ 1.5 million $ 10,885
Dec 7, 6 AM $ 0.00203
-0.78%
$ 1.49 million $ 10,717
Dec 7, 5 AM $ 0.00204
+0.94%
$ 1.5 million $ 10,604
Dec 7, 1 AM $ 0.00204
-0.44%
$ 1.49 million $ 9,927
Dec 7, 12 AM $ 0.00204
+0.69%
$ 1.5 million $ 9,926