e-RADIX Historical Data

EXRD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00188
+0.21%
$ 1.38 million $ 11,658
Dec 12, 5 PM $ 0.00187
+0.32%
$ 1.38 million $ 11,882
Dec 12, 4 PM $ 0.00187
-0.32%
$ 1.37 million $ 11,747
Dec 12, 3 PM $ 0.00187
+0.42%
$ 1.37 million $ 11,789
Dec 12, 2 PM $ 0.00165
+0.00%
$ 1.21 million $ 11,824
Dec 12, 1 PM $ 0.00166
+0.60%
$ 1.22 million $ 11,824
Dec 12, 12 PM $ 0.00166
+0.06%
$ 1.22 million $ 11,881
Dec 12, 11 AM $ 0.00165
+0.43%
$ 1.21 million $ 11,628
Dec 12, 10 AM $ 0.00165
-0.49%
$ 1.21 million $ 11,715
Dec 12, 7 AM $ 0.00167
+0.12%
$ 1.22 million $ 11,687
Dec 12, 6 AM $ 0.00166
+0.85%
$ 1.22 million $ 11,565
Dec 12, 1 AM $ 0.00165
-1.14%
$ 1.21 million $ 12,212
Dec 12, 12 AM $ 0.00165
+0.18%
$ 1.21 million $ 12,232
Dec 11, 11 PM $ 0.00165
+0.00%
$ 1.21 million $ 12,376
Dec 11, 9 PM $ 0.00164
-0.54%
$ 1.21 million $ 12,502
Dec 11, 8 PM $ 0.00164
+0.37%
$ 1.21 million $ 12,605
Dec 11, 7 PM $ 0.00165
+0.30%
$ 1.21 million $ 34,089
Dec 11, 6 PM $ 0.00165
+1.16%
$ 1.21 million $ 34,013
Dec 11, 5 PM $ 0.00164
-0.73%
$ 1.2 million $ 33,658
Dec 11, 4 PM $ 0.00165
-3.94%
$ 1.21 million $ 34,004
Dec 11, 3 PM $ 0.00172
-2.16%
$ 1.26 million $ 33,952
Dec 11, 11 AM $ 0.00167
+0.18%
$ 1.23 million $ 12,636
Dec 11, 10 AM $ 0.00167
-0.06%
$ 1.22 million $ 12,567
Dec 11, 9 AM $ 0.00165
-0.30%
$ 1.21 million $ 12,393
Dec 11, 8 AM $ 0.00166
-0.78%
$ 1.22 million $ 12,486
Dec 11, 7 AM $ 0.00168
-0.71%
$ 1.23 million $ 12,323
Dec 11, 6 AM $ 0.00168
-0.36%
$ 1.23 million $ 12,282
Dec 11, 5 AM $ 0.00167
+0.24%
$ 1.23 million $ 12,236
Dec 10, 11 PM $ 0.00194
+1.15%
$ 1.42 million $ 12,053
Dec 10, 10 PM $ 0.00192
-1.03%
$ 1.41 million $ 12,079
Dec 10, 9 PM $ 0.00194
+0.73%
$ 1.42 million $ 12,088
Dec 10, 8 PM $ 0.00193
+0.10%
$ 1.41 million $ 11,765
Dec 10, 7 PM $ 0.00192
-0.88%
$ 1.41 million $ 11,872
Dec 10, 6 PM $ 0.00193
-0.46%
$ 1.42 million $ 11,992
Dec 10, 5 PM $ 0.00194
+0.83%
$ 1.42 million $ 12,191
Dec 10, 4 PM $ 0.00192
-0.88%
$ 1.41 million $ 11,819
Dec 10, 3 PM $ 0.00194
+0.00%
$ 1.42 million $ 11,901
Dec 10, 1 PM $ 0.00197
+0.97%
$ 1.45 million $ 11,707
Dec 10, 12 PM $ 0.00195
-0.61%
$ 1.43 million $ 11,766
Dec 10, 11 AM $ 0.00196
+0.56%
$ 1.44 million $ 11,793
Dec 10, 10 AM $ 0.00195
-0.76%
$ 1.43 million $ 11,814
Dec 10, 9 AM $ 0.00196
+0.00%
$ 1.44 million $ 11,852
Dec 10, 8 AM $ 0.00196
-0.10%
$ 1.44 million $ 11,848
Dec 10, 7 AM $ 0.00196
+0.31%
$ 1.44 million $ 11,835
Dec 10, 6 AM $ 0.00195
-0.41%
$ 1.43 million $ 11,834
Dec 10, 5 AM $ 0.00196
+0.00%
$ 1.44 million $ 11,955
Dec 10, 1 AM $ 0.00195
-0.31%
$ 1.43 million $ 30,333
Dec 10, 12 AM $ 0.00197
+0.77%
$ 1.45 million $ 30,149
Dec 9, 11 PM $ 0.00196
+3.77%
$ 1.44 million $ 30,021
Dec 9, 10 PM $ 0.00189
+0.30%
$ 1.39 million $ 29,903