Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $0.000928
+0.00%
$570,495 $663
Aug 14, 3 PM $0.000926
+0.00%
$569,726 $1,420
Aug 14, 2 PM $0.000932
+0.00%
$573,004 $1,416
Aug 14, 1 PM $0.000926
+0.00%
$569,377 $1
Aug 14, 10 AM $0.000932
+0.01%
$573,136 $2,482
Aug 14, 6 AM $0.00094
+0.95%
$578,434 $2,855
Aug 14, 3 AM $0.000937
+0.00%
$580,451 $2,532
Aug 14, 2 AM $0.000941
+0.00%
$582,666 $2,435
Aug 14, 1 AM $0.000945
+0.00%
$585,297 $2,366
Aug 13, 9 PM $0.000948
+0.00%
$-- $2,939
Aug 13, 7 PM $0.000944
+0.00%
$584,428 $2,735
Aug 13, 4 PM $0.000954
-0.57%
$591,044 $2,860
Aug 13, 12 PM $0.000959
+0.00%
$-- $4,147
Aug 13, 11 AM $0.000964
+1.44%
$597,158 $4,147
Aug 13, 10 AM $0.000942
-2.83%
$583,293 $4,797
Aug 13, 1 AM $0.000978
-0.42%
$605,801 $6,635
Aug 13, 12 AM $0.000982
+0.45%
$608,294 $7,377
Aug 12, 10 PM $0.000973
+0.01%
$602,795 $7,220
Aug 12, 9 PM $0.000973
+0.92%
$602,791 $6,902
Aug 12, 8 PM $0.000965
+0.00%
$597,383 $6,859
Aug 12, 7 PM $0.000963
+0.45%
$596,281 $7,109
Aug 12, 4 PM $0.00095
-1.46%
$588,180 $6,995
Aug 12, 3 PM $0.000973
+0.00%
$602,793 $5,742
Aug 12, 2 PM $0.000978
+0.00%
$605,920 $5,747
Aug 12, 11 AM $0.000987
+1.63%
$611,137 $8,250
Aug 12, 9 AM $0.000964
+0.55%
$597,229 $7,257
Aug 12, 7 AM $0.000968
+0.01%
$599,257 $7,263
Aug 12, 6 AM $0.000979
+0.00%
$606,052 $6,919
Aug 12, 4 AM $0.000983
+0.23%
$607,646 $6,813
Aug 12, 3 AM $0.00095
+0.00%
$587,152 $4,862
Aug 12, 1 AM $0.000949
+1.09%
$587,071 $5,353
Aug 12, 12 AM $0.00093
+0.08%
$575,354 $4,520
Aug 11, 8 PM $0.000929
+0.00%
$574,394 $5,203
Aug 11, 7 PM $0.00094
+0.47%
$581,170 $5,103
Aug 11, 2 PM $0.000927
+0.00%
$573,117 $4,711
Aug 11, 1 PM $0.000935
+0.89%
$578,336 $4,611
Aug 11, 12 PM $0.000916
+0.00%
$566,571 $4,343
Aug 11, 11 AM $0.000936
+2.20%
$578,955 $4,222
Aug 11, 2 AM $0.000936
-0.19%
$584,027 $3,497
Aug 11, 1 AM $0.000934
+0.00%
$582,428 $3,058
Aug 11, 12 AM $0.000925
+0.92%
$577,020 $4,618
Aug 10, 3 PM $0.00091
+0.00%
$567,738 $5,014
Aug 10, 1 PM $0.00091
+0.06%
$567,813 $5,040
Aug 10, 12 PM $0.000903
+0.73%
$563,421 $4,632
Aug 10, 8 AM $0.00089
+0.53%
$555,266 $5,074
Aug 10, 7 AM $0.000896
+0.46%
$558,963 $5,074
Aug 10, 6 AM $0.000901
-0.35%
$562,128 $4,518
Aug 10, 5 AM $0.000908
+0.00%
$566,294 $4,426
Aug 10, 3 AM $0.000907
+0.00%
$566,310 $4,426
Aug 10, 2 AM $0.000917
+0.23%
$572,603 $4,140