e-RADIX Historical Data

EXRD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00119
+0.25%
$ 983,961 $ 11,236
Jun 10, 4 AM $ 0.00119
-0.14%
$ 982,758 $ 11,449
Jun 10, 3 AM $ 0.00114
+0.00%
$ 937,212 $ 11,482
Jun 9, 11 PM $ 0.00119
-0.07%
$ 978,209 $ 12,082
Jun 9, 10 PM $ 0.00119
-0.27%
$ 979,569 $ 11,994
Jun 9, 9 PM $ 0.00119
+0.47%
$ 982,758 $ 11,742
Jun 9, 8 PM $ 0.00119
+0.30%
$ 978,185 $ 11,677
Jun 9, 7 PM $ 0.00118
-0.32%
$ 975,424 $ 11,741
Jun 9, 6 PM $ 0.00119
-0.06%
$ 980,484 $ 11,906
Jun 9, 5 PM $ 0.00119
+0.19%
$ 981,072 $ 11,833
Jun 9, 4 PM $ 0.00119
-0.10%
$ 979,623 $ 11,888
Jun 9, 3 PM $ 0.00106
+0.07%
$ 869,615 $ 11,995
Jun 9, 2 PM $ 0.00105
+0.19%
$ 869,038 $ 12,001
Jun 9, 1 PM $ 0.00105
+0.12%
$ 867,357 $ 11,956
Jun 9, 12 PM $ 0.00105
+0.33%
$ 865,041 $ 12,158
Jun 9, 11 AM $ 0.00105
-0.26%
$ 861,786 $ 12,175
Jun 9, 8 AM $ 0.00102
+0.11%
$ 841,489 $ 12,185
Jun 9, 7 AM $ 0.00102
-0.07%
$ 840,542 $ 12,759
Jun 9, 6 AM $ 0.00102
+0.05%
$ 840,402 $ 12,819
Jun 9, 12 AM $ 0.00115
-0.43%
$ 945,008 $ 11,952
Jun 8, 11 PM $ 0.00115
+0.31%
$ 947,859 $ 11,868
Jun 8, 10 PM $ 0.00115
-0.77%
$ 946,195 $ 11,964
Jun 8, 8 PM $ 0.00114
-0.35%
$ 941,572 $ 11,912
Jun 8, 7 PM $ 0.00114
-0.20%
$ 943,376 $ 11,731
Jun 8, 6 PM $ 0.00115
+0.22%
$ 945,305 $ 11,562
Jun 8, 4 PM $ 0.00114
+0.16%
$ 935,630 $ 11,815
Jun 8, 3 PM $ 0.00113
+0.12%
$ 934,823 $ 11,914
Jun 8, 2 PM $ 0.00113
-0.15%
$ 932,499 $ 11,741
Jun 8, 1 PM $ 0.00113
+0.16%
$ 931,938 $ 11,566
Jun 8, 12 PM $ 0.00113
-0.20%
$ 931,782 $ 11,732
Jun 8, 11 AM $ 0.000993
+0.36%
$ 818,638 $ 11,869
Jun 8, 10 AM $ 0.000992
-0.02%
$ 817,298 $ 11,943
Jun 8, 9 AM $ 0.000992
+0.33%
$ 817,464 $ 12,015
Jun 8, 8 AM $ 0.000989
-0.26%
$ 815,194 $ 11,607
Jun 8, 7 AM $ 0.000993
+0.07%
$ 818,053 $ 11,547
Jun 8, 5 AM $ 0.000988
+0.00%
$ 814,188 $ 11,454
Jun 8, 4 AM $ 0.000989
-0.07%
$ 815,021 $ 11,500
Jun 8, 3 AM $ 0.00099
+0.15%
$ 815,581 $ 11,686
Jun 8, 2 AM $ 0.000988
-0.22%
$ 813,859 $ 11,746
Jun 8, 1 AM $ 0.00099
+0.32%
$ 815,672 $ 11,885
Jun 8, 12 AM $ 0.000986
-0.12%
$ 812,598 $ 11,851
Jun 7, 11 PM $ 0.000988
+0.16%
$ 813,856 $ 12,565
Jun 7, 10 PM $ 0.000986
+0.24%
$ 812,548 $ 11,980
Jun 7, 9 PM $ 0.00113
+0.00%
$ 933,290 $ 12,155
Jun 7, 8 PM $ 0.00113
+0.27%
$ 933,117 $ 12,125
Jun 7, 7 PM $ 0.00113
+0.35%
$ 930,603 $ 12,271
Jun 7, 2 PM $ 0.00111
-0.31%
$ 916,553 $ 12,102
Jun 7, 1 PM $ 0.00111
+0.29%
$ 917,806 $ 12,378
Jun 7, 12 PM $ 0.00111
-0.07%
$ 913,727 $ 12,471
Jun 7, 6 AM $ 0.000982
+0.13%
$ 809,302 $ 12,949