Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.00105
-4.08%
$867,736 $12,291
Jan 13, 2026 $0.00111
+4.89%
$918,353 $3.09 million
Jan 12, 2026 $0.00106
+7.87%
$880,914 $3.02 million
Jan 11, 2026 $0.000985
-8.46%
$816,647 $13,100
Jan 10, 2026 $0.00108
-22.62%
$892,376 $24,936
Jan 9, 2026 $0.00142
-6.99%
$1.18 million $11,590
Jan 8, 2026 $0.00143
-7.26%
$1.19 million $16,256
Jan 7, 2026 $0.00155
-1.84%
$1.29 million $12,285
Jan 6, 2026 $0.00138
-13.78%
$1.14 million $18,361
Jan 5, 2026 $0.00159
-0.19%
$1.32 million $12,896
Jan 4, 2026 $0.00159
+13.13%
$1.32 million $11,523
Jan 3, 2026 $0.00141
-12.51%
$1.17 million $12,490
Jan 2, 2026 $0.00163
+16.21%
$1.35 million $12,952
Jan 1, 2026 $0.0014
-5.60%
$1.17 million $14,713
Dec 31, 2025 $0.00149
-6.07%
$1.24 million $86,876
Dec 30, 2025 $0.0016
-1.30%
$1.32 million $13,873
Dec 29, 2025 $0.00153
-1.97%
$1.27 million $68,492
Dec 28, 2025 $0.00144
-1.16%
$1.2 million $11,557
Dec 27, 2025 $0.00165
+1.99%
$-- $11,865
Dec 26, 2025 $0.00162
-0.25%
$1.34 million $11,694
Dec 25, 2025 $0.00143
-5.75%
$1.19 million $11,635
Dec 24, 2025 $0.00165
+9.85%
$1.37 million $12,956
Dec 23, 2025 $0.00149
-7.87%
$1.24 million $633
Dec 22, 2025 $0.00153
-2.24%
$1.34 million $72,064
Dec 21, 2025 $0.00166
+6.40%
$1.38 million $11,466
Dec 20, 2025 $0.00155
-5.45%
$1.29 million $68,006
Dec 19, 2025 $0.0014
-5.04%
$1.16 million $12,263
Dec 18, 2025 $0.0015
+1.29%
$1.23 million $65,066
Dec 17, 2025 $0.00156
-0.47%
$1.3 million $49,987
Dec 16, 2025 $0.00158
-8.17%
$1.31 million $43,743
Dec 15, 2025 $0.00172
-2.38%
$1.26 million $33,930
Dec 14, 2025 $0.00181
+9.28%
$1.33 million $40,234
Dec 13, 2025 $0.00165
-10.79%
$1.21 million $12,010
Dec 12, 2025 $0.00185
+12.01%
$1.36 million $11,604
Dec 11, 2025 $0.00165
-1.20%
$1.21 million $12,376
Dec 10, 2025 $0.00194
-0.97%
$1.42 million $12,053
Dec 9, 2025 $0.00196
+14.05%
$1.44 million $30,021
Dec 8, 2025 $0.00195
+1.86%
$1.43 million $11,647
Dec 7, 2025 $0.00192
-5.47%
$1.41 million $29,708
Dec 6, 2025 $0.00203
+10.63%
$1.49 million $10,152
Dec 5, 2025 $0.00184
-5.85%
$1.35 million $12,054
Dec 4, 2025 $0.00195
-3.24%
$1.43 million $3,076
Dec 3, 2025 $0.00191
-14.66%
$1.4 million $55,685
Dec 2, 2025 $0.00224
+19.31%
$1.64 million $11,602
Dec 1, 2025 $0.00187
-3.31%
$1.37 million $12,111
Nov 30, 2025 $0.00221
-0.23%
$1.42 million $11,937
Nov 29, 2025 $0.0022
-2.35%
$1.61 million $11,094
Nov 28, 2025 $0.00226
-2.46%
$1.66 million $13,091
Nov 27, 2025 $0.00233
-0.77%
$1.71 million $11,662
Nov 26, 2025 $0.00235
+17.16%
$1.73 million $12,232