e-RADIX Historical Data

EXRD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00145
+0.00%
$ 1.2 million $ 11,545
Jan 9, 8 PM $ 0.00144
-0.14%
$ 1.19 million $ 12,069
Jan 9, 7 PM $ 0.00145
-0.89%
$ 1.2 million $ 11,923
Jan 9, 6 PM $ 0.00145
+0.14%
$ 1.2 million $ 11,687
Jan 9, 5 PM $ 0.00145
+0.28%
$ 1.2 million $ 11,674
Jan 9, 4 PM $ 0.00145
+6.55%
$ 1.2 million $ 11,593
Jan 9, 2 PM $ 0.00148
+0.00%
$ 1.23 million $ 11,429
Jan 9, 1 PM $ 0.00151
-0.85%
$ 1.25 million $ 11,429
Jan 9, 9 AM $ 0.00152
-0.39%
$ 1.26 million $ 11,587
Jan 9, 8 AM $ 0.00152
-0.52%
$ 1.26 million $ 11,554
Jan 9, 7 AM $ 0.00152
+0.00%
$ 1.26 million $ 11,887
Jan 9, 3 AM $ 0.00152
-0.85%
$ 1.26 million $ 11,590
Jan 8, 9 PM $ 0.00143
+0.00%
$ 1.19 million $ 16,256
Jan 8, 7 PM $ 0.00144
+0.00%
$ 1.2 million $ 12,239
Jan 8, 5 PM $ 0.00152
-0.85%
$ 1.26 million $ 12,168
Jan 8, 4 PM $ 0.00153
-0.33%
$ 1.27 million $ 12,001
Jan 8, 3 PM $ 0.00152
-1.30%
$ 1.26 million $ 11,758
Jan 8, 2 PM $ 0.00154
+0.65%
$ 1.27 million $ 11,888
Jan 8, 1 PM $ 0.00152
-0.78%
$ 1.26 million $ 11,907
Jan 8, 7 AM $ 0.00143
-0.77%
$ 1.19 million $ 15,923
Jan 8, 6 AM $ 0.00146
-4.05%
$ 1.21 million $ 3,944
Jan 8, 5 AM $ 0.00152
-0.55%
$ 1.26 million $ 15,731
Jan 8, 4 AM $ 0.00154
-0.06%
$ 1.28 million $ 12,252
Jan 8, 3 AM $ 0.00153
-0.07%
$ 1.27 million $ 12,376
Jan 8, 2 AM $ 0.00154
-0.45%
$ 1.28 million $ 12,333
Jan 7, 10 PM $ 0.00155
+0.45%
$ 1.29 million $ 12,285
Jan 7, 9 PM $ 0.00153
-0.33%
$ 1.27 million $ 12,276
Jan 7, 8 PM $ 0.00154
+0.26%
$ 1.28 million $ 12,048
Jan 7, 6 PM $ 0.00156
+1.16%
$ 1.3 million $ 11,748
Jan 7, 5 PM $ 0.00155
-0.90%
$ 1.29 million $ 11,843
Jan 7, 4 PM $ 0.00156
-0.26%
$ 1.3 million $ 12,246
Jan 7, 2 PM $ 0.00158
-0.32%
$ 1.31 million $ 12,071
Jan 7, 1 PM $ 0.00157
-0.63%
$ 1.3 million $ 12,014
Jan 7, 12 PM $ 0.00159
+2.31%
$ 1.32 million $ 11,865
Jan 7, 11 AM $ 0.00157
-0.13%
$ 1.3 million $ 11,754
Jan 7, 10 AM $ 0.00157
-0.13%
$ 1.3 million $ 11,896
Jan 7, 9 AM $ 0.00158
+0.89%
$ 1.31 million $ 11,920
Jan 7, 8 AM $ 0.00156
-0.70%
$ 1.3 million $ 11,832
Jan 7, 6 AM $ 0.00158
+0.00%
$ 1.31 million $ 11,720
Jan 7, 5 AM $ 0.00158
+0.57%
$ 1.31 million $ 11,606
Jan 7, 4 AM $ 0.00157
-0.13%
$ 1.3 million $ 11,642
Jan 7, 2 AM $ 0.00158
+0.00%
$ 1.31 million $ 11,609
Jan 6, 7 PM $ 0.00138
-0.07%
$ 1.14 million $ 18,361
Jan 6, 6 PM $ 0.00138
-0.79%
$ 1.15 million $ 18,470
Jan 6, 5 PM $ 0.00139
-0.50%
$ 1.15 million $ 18,673
Jan 6, 4 PM $ 0.00139
+0.14%
$ 1.15 million $ 18,402
Jan 6, 12 PM $ 0.00137
+0.00%
$ 1.14 million $ 11,671
Jan 6, 6 AM $ 0.00159
+0.19%
$ 1.32 million $ 11,563
Jan 6, 5 AM $ 0.00159
-0.69%
$ 1.32 million $ 11,413
Jan 6, 4 AM $ 0.0016
+0.00%
$ 1.32 million $ 11,457