Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2 PM $0.00203
-0.10%
$1.67 million $11,706
Mar 5, 1 PM $0.00203
-0.25%
$1.67 million $11,723
Mar 5, 12 PM $0.00203
-0.29%
$1.68 million $11,646
Mar 5, 11 AM $0.00204
-0.10%
$1.69 million $11,823
Mar 5, 10 AM $0.00203
+0.10%
$1.68 million $11,400
Mar 5, 9 AM $0.00204
+1.04%
$1.69 million $11,421
Mar 5, 8 AM $0.00202
-0.30%
$1.67 million $11,123
Mar 5, 7 AM $0.00203
+0.15%
$1.67 million $11,109
Mar 5, 6 AM $0.00202
-0.05%
$1.67 million $11,169
Mar 5, 5 AM $0.00202
-1.13%
$1.66 million $11,286
Mar 5, 2 AM $0.00204
-0.24%
$1.68 million $10,991
Mar 4, 8 PM $0.00232
+0.04%
$1.91 million $18,320
Mar 4, 6 PM $0.00228
-2.29%
$1.88 million $18,428
Mar 4, 5 PM $0.00227
-0.51%
$1.87 million $17,998
Mar 4, 4 PM $0.00228
+1.61%
$-- $17,864
Mar 4, 1 PM $0.00218
-0.50%
$1.79 million $12,770
Mar 4, 12 PM $0.0022
-0.05%
$1.81 million $12,666
Mar 4, 11 AM $0.0022
+0.09%
$1.81 million $12,764
Mar 4, 9 AM $0.00206
+0.00%
$1.69 million $1,054
Mar 4, 8 AM $0.00206
+0.00%
$1.7 million $946
Mar 4, 7 AM $0.00206
-7.53%
$1.7 million $929
Mar 4, 6 AM $0.00223
+0.23%
$1.84 million $11,837
Mar 4, 5 AM $0.00222
-0.76%
$1.83 million $12,232
Mar 4, 4 AM $0.00224
-0.27%
$1.84 million $12,251
Mar 4, 3 AM $0.00224
+0.00%
$1.85 million $12,294
Mar 4, 12 AM $0.00227
+0.44%
$1.87 million $12,228
Mar 3, 10 PM $0.002
+0.55%
$1.64 million $16,506
Mar 3, 9 PM $0.00199
+0.71%
$1.64 million $16,501
Mar 3, 8 PM $0.00199
-0.30%
$1.64 million $16,308
Mar 3, 7 PM $0.00203
+0.02%
$1.67 million $16,112
Mar 3, 6 PM $0.00212
-3.98%
$1.75 million $15,899
Mar 3, 5 PM $0.00222
-2.01%
$1.83 million $15,661
Mar 3, 4 PM $0.00225
+12.87%
$1.86 million $11,844
Mar 3, 3 PM $0.002
+0.00%
$1.65 million $11,828
Mar 3, 2 PM $0.00199
-12.94%
$1.64 million $11,928
Mar 3, 1 PM $0.00229
-0.52%
$1.88 million $11,730
Mar 3, 12 PM $0.00229
+0.26%
$1.88 million $11,861
Mar 3, 11 AM $0.00233
+0.00%
$-- $14,292
Mar 3, 10 AM $0.00232
+0.53%
$1.91 million $14,292
Mar 3, 9 AM $0.0023
-0.22%
$1.9 million $14,408
Mar 3, 8 AM $0.00215
+0.22%
$1.78 million $14,457
Mar 3, 7 AM $0.0023
-2.28%
$1.9 million $13,723
Mar 3, 6 AM $0.00235
-1.13%
$1.94 million $12,071
Mar 3, 5 AM $0.00237
+0.34%
$1.95 million $11,837
Mar 3, 2 AM $0.00237
-0.38%
$1.96 million $24,316
Mar 3, 12 AM $0.00208
-3.90%
$1.71 million $24,390
Mar 2, 11 PM $0.00216
+0.42%
$1.78 million $24,080
Mar 2, 10 PM $0.00217
+0.35%
$1.78 million $23,832
Mar 2, 9 PM $0.00223
+0.00%
$1.84 million $12,380
Mar 2, 8 PM $0.00231
-0.48%
$1.91 million $23,885