Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 10 PM $0.00173
-0.57%
$1.43 million $11,344
Mar 8, 8 PM $0.00196
-0.76%
$1.62 million $11,540
Mar 8, 7 PM $0.00197
+0.36%
$1.62 million $11,651
Mar 8, 6 PM $0.00174
-1.88%
$1.44 million $15,951
Mar 8, 5 PM $0.00178
+1.80%
$1.46 million $15,894
Mar 8, 4 PM $0.00177
+0.00%
$1.46 million $16,378
Mar 8, 3 PM $0.00177
-0.38%
$1.46 million $16,460
Mar 8, 2 PM $0.0018
-4.71%
$1.48 million $14,937
Mar 8, 1 PM $0.00189
-4.45%
$1.55 million $2,267
Mar 8, 12 PM $0.0018
-0.27%
$1.48 million $12,163
Mar 8, 11 AM $0.00181
+0.09%
$1.49 million $12,132
Mar 8, 10 AM $0.00179
-0.33%
$1.48 million $11,613
Mar 8, 6 AM $0.00181
-1.20%
$1.49 million $11,920
Mar 8, 5 AM $0.00183
+0.66%
$1.5 million $11,881
Mar 8, 4 AM $0.00181
+0.22%
$1.49 million $12,016
Mar 8, 3 AM $0.00182
+0.50%
$1.5 million $12,107
Mar 8, 2 AM $0.00181
-0.27%
$1.49 million $12,001
Mar 8, 12 AM $0.00181
-0.71%
$1.49 million $11,951
Mar 7, 11 PM $0.00183
+0.27%
$1.51 million $11,966
Mar 7, 10 PM $0.00182
-0.65%
$1.5 million $11,863
Mar 7, 7 PM $0.00181
+0.00%
$1.5 million $12,037
Mar 7, 5 PM $0.00207
+0.29%
$1.71 million $12,445
Mar 7, 4 PM $0.00208
+0.43%
$1.71 million $12,365
Mar 7, 3 PM $0.00207
+0.19%
$1.71 million $12,062
Mar 7, 9 AM $0.00183
+0.88%
$1.51 million $11,933
Mar 7, 8 AM $0.00182
-0.44%
$1.5 million $11,919
Mar 7, 2 AM $0.00196
+0.00%
$1.61 million $15,205
Mar 6, 11 PM $0.00197
+0.00%
$1.62 million $3,158
Mar 6, 10 PM $0.00194
+0.31%
$1.59 million $15,145
Mar 6, 7 PM $0.00192
+0.05%
$1.58 million $13,832
Mar 6, 6 PM $0.00193
+0.57%
$1.59 million $13,686
Mar 6, 5 PM $0.00192
-1.02%
$1.58 million $13,603
Mar 6, 4 PM $0.00193
-0.67%
$1.59 million $13,589
Mar 6, 3 PM $0.00194
+1.12%
$1.6 million $13,657
Mar 6, 2 PM $0.00191
+0.16%
$1.58 million $11,955
Mar 6, 1 PM $0.00191
+0.21%
$1.58 million $11,927
Mar 6, 12 PM $0.00191
-0.36%
$1.58 million $11,948
Mar 6, 11 AM $0.00192
-0.10%
$1.58 million $11,896
Mar 6, 10 AM $0.00193
+0.00%
$1.59 million $12,079
Mar 6, 9 AM $0.00193
+1.47%
$1.59 million $12,037
Mar 6, 3 AM $0.00224
+0.00%
$1.84 million $11,878
Mar 6, 2 AM $0.00224
-0.18%
$1.84 million $11,878
Mar 6, 1 AM $0.00224
+0.22%
$1.85 million $12,061
Mar 5, 10 PM $0.00224
+0.31%
$1.84 million $11,747
Mar 5, 9 PM $0.00222
+0.00%
$1.83 million $11,654
Mar 5, 8 PM $0.00195
-0.20%
$1.61 million $11,750
Mar 5, 7 PM $0.00196
-1.10%
$1.61 million $11,674
Mar 5, 6 PM $0.00199
+0.53%
$1.64 million $12,576
Mar 5, 5 PM $0.002
-0.32%
$1.65 million $12,513
Mar 5, 3 PM $0.00202
-0.84%
$1.66 million $11,939