Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 10 PM $0.00172
+0.12%
$1.41 million $11,931
Mar 11, 9 PM $0.00173
+0.76%
$1.42 million $12,025
Mar 11, 8 PM $0.00171
+1.78%
$1.41 million $11,844
Mar 11, 7 PM $0.00168
-6.68%
$1.38 million $11,813
Mar 11, 6 PM $0.0018
+0.00%
$1.48 million $14,439
Mar 11, 5 PM $0.0018
-4.41%
$1.48 million $14,470
Mar 11, 4 PM $0.00188
-0.20%
$1.55 million $14,465
Mar 11, 3 PM $0.00188
-0.90%
$1.55 million $11,683
Mar 11, 2 PM $0.00189
-0.11%
$1.55 million $11,681
Mar 11, 1 PM $0.00189
-0.21%
$1.56 million $11,429
Mar 11, 8 AM $0.00165
-0.12%
$1.36 million $11,615
Mar 11, 2 AM $0.0019
+0.00%
$1.56 million $13,383
Mar 10, 11 PM $0.00179
+0.00%
$1.48 million $1,831
Mar 10, 10 PM $0.00188
-0.37%
$1.55 million $13,308
Mar 10, 9 PM $0.00188
-2.07%
$1.55 million $13,334
Mar 10, 8 PM $0.00191
+0.86%
$1.57 million $13,201
Mar 10, 7 PM $0.00189
+6.01%
$1.56 million $13,273
Mar 10, 6 PM $0.00169
-0.82%
$1.39 million $13,249
Mar 10, 5 PM $0.00172
+0.32%
$1.42 million $13,141
Mar 10, 4 PM $0.00171
+1.19%
$1.41 million $13,220
Mar 10, 3 PM $0.00171
-0.41%
$1.41 million $12,001
Mar 10, 2 PM $0.00169
-13.86%
$1.39 million $11,859
Mar 10, 1 PM $0.00197
-0.30%
$1.62 million $12,035
Mar 10, 12 PM $0.00197
+0.10%
$1.63 million $12,067
Mar 10, 10 AM $0.00198
+1.17%
$1.63 million $12,205
Mar 10, 9 AM $0.00196
-1.06%
$1.61 million $12,280
Mar 10, 8 AM $0.00198
+0.25%
$1.63 million $12,292
Mar 10, 3 AM $0.00199
-0.25%
$1.64 million $12,173
Mar 10, 2 AM $0.00199
-1.14%
$1.64 million $12,241
Mar 9, 11 PM $0.00176
-0.68%
$1.45 million $13,033
Mar 9, 10 PM $0.00176
-0.23%
$1.45 million $13,044
Mar 9, 9 PM $0.00177
+0.74%
$1.46 million $13,156
Mar 9, 7 PM $0.00176
-0.05%
$1.45 million $12,785
Mar 9, 6 PM $0.00176
-1.39%
$1.45 million $12,809
Mar 9, 5 PM $0.00178
+1.13%
$1.47 million $12,326
Mar 9, 4 PM $0.00178
-0.06%
$1.47 million $12,152
Mar 9, 3 PM $0.00178
+0.81%
$1.47 million $11,949
Mar 9, 2 PM $0.00176
+0.40%
$1.45 million $12,006
Mar 9, 1 PM $0.00175
-0.41%
$1.44 million $12,143
Mar 9, 12 PM $0.00175
+0.52%
$1.45 million $12,147
Mar 9, 11 AM $0.00176
-0.28%
$1.45 million $12,068
Mar 9, 8 AM $0.00173
-0.80%
$1.43 million $11,944
Mar 9, 7 AM $0.00174
-0.29%
$1.43 million $11,869
Mar 9, 6 AM $0.00174
+0.40%
$1.43 million $11,798
Mar 9, 5 AM $0.00178
+2.15%
$1.46 million $11,694
Mar 9, 4 AM $0.00197
-0.10%
$1.63 million $11,633
Mar 9, 3 AM $0.00197
+0.36%
$1.63 million $11,803
Mar 9, 2 AM $0.00175
+0.52%
$1.44 million $11,638
Mar 9, 1 AM $0.00173
-0.75%
$1.42 million $11,487
Mar 9, 12 AM $0.00175
+0.00%
$1.44 million $11,571