Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 8 AM $0.00196
+0.00%
$1.62 million $11,703
Mar 14, 6 AM $0.00196
+0.00%
$1.62 million $11,690
Mar 14, 5 AM $0.00197
+1.08%
$1.63 million $11,689
Mar 14, 4 AM $0.00196
-0.56%
$1.62 million $11,549
Mar 14, 3 AM $0.00197
+0.25%
$1.62 million $11,675
Mar 14, 2 AM $0.00196
+0.98%
$1.62 million $11,641
Mar 14, 1 AM $0.00195
-0.56%
$1.61 million $11,530
Mar 14, 12 AM $0.00196
-0.25%
$1.62 million $11,270
Mar 13, 11 PM $0.00173
+0.64%
$1.43 million $11,433
Mar 13, 10 PM $0.00172
-0.46%
$1.42 million $11,110
Mar 13, 9 PM $0.00172
-0.58%
$1.41 million $11,024
Mar 13, 8 PM $0.00173
+0.81%
$1.42 million $11,012
Mar 13, 7 PM $0.00172
+0.47%
$1.42 million $11,672
Mar 13, 6 PM $0.00171
+0.47%
$1.41 million $11,657
Mar 13, 5 PM $0.00171
+0.24%
$1.41 million $11,232
Mar 13, 4 PM $0.00171
+0.47%
$1.41 million $11,090
Mar 13, 3 PM $0.00171
-0.18%
$1.41 million $11,310
Mar 13, 2 PM $0.00172
-0.12%
$1.41 million $11,228
Mar 13, 1 PM $0.00172
+0.64%
$1.42 million $11,920
Mar 13, 12 PM $0.00171
+0.95%
$1.41 million $11,827
Mar 13, 11 AM $0.00169
-0.29%
$1.39 million $12,189
Mar 13, 10 AM $0.00169
-0.65%
$1.39 million $12,229
Mar 13, 9 AM $0.0017
+0.30%
$1.4 million $12,422
Mar 13, 7 AM $0.00169
+0.00%
$1.4 million $12,204
Mar 13, 6 AM $0.00169
-0.65%
$1.4 million $12,214
Mar 13, 5 AM $0.0017
+0.36%
$1.4 million $12,488
Mar 13, 2 AM $0.0017
+0.77%
$1.4 million $12,632
Mar 13, 1 AM $0.00169
-7.80%
$1.39 million $12,537
Mar 13, 12 AM $0.00193
+0.26%
$1.59 million $13,329
Mar 12, 11 PM $0.00194
+0.31%
$1.6 million $13,504
Mar 12, 10 PM $0.00194
-0.41%
$1.6 million $12,635
Mar 12, 9 PM $0.00195
-0.96%
$1.61 million $12,602
Mar 12, 8 PM $0.00197
+0.61%
$1.62 million $12,608
Mar 12, 7 PM $0.00197
+0.41%
$1.62 million $12,660
Mar 12, 6 PM $0.00196
+0.26%
$1.62 million $12,751
Mar 12, 5 PM $0.00196
+0.77%
$1.61 million $12,668
Mar 12, 4 PM $0.00195
-0.76%
$1.61 million $12,611
Mar 12, 3 PM $0.00196
-0.61%
$1.61 million $12,585
Mar 12, 2 PM $0.00197
+12.91%
$1.62 million $12,644
Mar 12, 1 PM $0.00175
+0.92%
$1.44 million $12,171
Mar 12, 12 PM $0.00174
+0.29%
$1.43 million $12,063
Mar 12, 10 AM $0.00173
+0.00%
$1.43 million $11,624
Mar 12, 9 AM $0.00171
-0.17%
$1.41 million $11,624
Mar 12, 8 AM $0.00171
-0.52%
$1.41 million $11,823
Mar 12, 7 AM $0.00172
+0.00%
$1.41 million $11,673
Mar 12, 3 AM $0.00172
+0.12%
$1.42 million $11,553
Mar 12, 2 AM $0.00171
-0.35%
$1.41 million $11,746
Mar 12, 1 AM $0.00171
-1.04%
$1.41 million $11,999
Mar 12, 12 AM $0.00172
-0.69%
$1.42 million $11,950
Mar 11, 11 PM $0.00173
+1.23%
$1.43 million $11,890