Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 3 AM $0.00196
-0.15%
$1.62 million $11,708
Mar 17, 2 AM $0.00196
-0.41%
$1.61 million $11,756
Mar 17, 1 AM $0.00197
+0.36%
$1.62 million $11,722
Mar 16, 11 PM $0.00198
+0.97%
$1.64 million $11,715
Mar 16, 10 PM $0.00197
+0.46%
$1.62 million $11,809
Mar 16, 9 PM $0.00196
-1.01%
$1.62 million $11,573
Mar 16, 7 PM $0.00197
+0.87%
$1.62 million $11,483
Mar 16, 6 PM $0.00196
+0.67%
$1.62 million $11,391
Mar 16, 5 PM $0.00198
+0.51%
$1.63 million $11,559
Mar 16, 4 PM $0.00196
+0.56%
$1.62 million $11,481
Mar 16, 3 PM $0.00196
+0.41%
$1.62 million $11,416
Mar 16, 1 PM $0.00196
+0.00%
$1.62 million $11,467
Mar 16, 12 PM $0.00195
-0.66%
$1.61 million $11,467
Mar 16, 11 AM $0.00197
-0.15%
$1.62 million $11,509
Mar 16, 10 AM $0.00198
-0.05%
$1.63 million $14,273
Mar 16, 9 AM $0.00196
-0.51%
$1.62 million $14,227
Mar 16, 8 AM $0.00197
-0.15%
$1.62 million $14,126
Mar 16, 7 AM $0.00197
-0.40%
$1.62 million $14,290
Mar 16, 5 AM $0.00194
+0.00%
$1.6 million $14,529
Mar 16, 4 AM $0.00196
-0.37%
$1.61 million $14,403
Mar 16, 3 AM $0.00197
+0.56%
$1.63 million $12,084
Mar 16, 12 AM $0.00172
-0.64%
$1.42 million $14,632
Mar 15, 11 PM $0.00174
+0.99%
$1.43 million $14,646
Mar 15, 10 PM $0.00174
-0.06%
$1.43 million $14,730
Mar 15, 9 PM $0.00174
+1.40%
$1.44 million $12,359
Mar 15, 8 PM $0.00172
+0.06%
$1.42 million $12,523
Mar 15, 5 PM $0.00198
-0.25%
$1.63 million $12,555
Mar 15, 4 PM $0.00199
+0.86%
$1.64 million $12,428
Mar 15, 3 PM $0.00198
+0.00%
$1.63 million $12,456
Mar 15, 1 PM $0.00197
-0.35%
$1.63 million $12,123
Mar 15, 12 PM $0.00197
+0.05%
$1.62 million $11,959
Mar 15, 11 AM $0.00197
+0.87%
$1.63 million $11,921
Mar 15, 10 AM $0.00196
-0.15%
$1.61 million $11,801
Mar 15, 9 AM $0.00196
+0.46%
$1.62 million $11,727
Mar 15, 8 AM $0.00196
-0.46%
$1.62 million $11,533
Mar 15, 7 AM $0.00195
-1.96%
$1.61 million $11,081
Mar 15, 6 AM $0.002
+0.37%
$1.65 million $10,971
Mar 15, 5 AM $0.00199
+6.26%
$1.64 million $10,507
Mar 15, 1 AM $0.00195
+0.00%
$1.61 million $9,999
Mar 15, 12 AM $0.00196
+0.56%
$1.62 million $10,071
Mar 14, 11 PM $0.00195
+0.15%
$1.61 million $9,909
Mar 14, 10 PM $0.00195
-0.46%
$1.61 million $10,059
Mar 14, 9 PM $0.00196
+0.36%
$1.61 million $10,210
Mar 14, 8 PM $0.00195
-0.26%
$1.61 million $10,230
Mar 14, 7 PM $0.00195
-0.97%
$1.61 million $10,120
Mar 14, 6 PM $0.00197
+0.00%
$1.63 million $10,153
Mar 14, 2 PM $0.00195
-0.31%
$1.61 million $9,975
Mar 14, 1 PM $0.00196
+0.51%
$1.62 million $9,782
Mar 14, 12 PM $0.00196
+0.00%
$1.61 million $10,165
Mar 14, 9 AM $0.00196
+0.00%
$1.62 million $11,703