Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 3 AM $0.00166
-0.24%
$1.37 million $12,585
Mar 20, 2 AM $0.00166
+0.00%
$1.37 million $12,523
Mar 20, 12 AM $0.00167
+1.03%
$1.38 million $13,270
Mar 19, 11 PM $0.00165
-0.12%
$1.36 million $13,288
Mar 19, 10 PM $0.00166
+0.36%
$1.37 million $13,235
Mar 19, 8 PM $0.00165
+0.00%
$1.36 million $13,469
Mar 19, 7 PM $0.00165
+0.00%
$1.36 million $13,610
Mar 19, 4 PM $0.0019
+0.05%
$1.56 million $12,873
Mar 19, 3 PM $0.00191
-0.26%
$1.58 million $12,775
Mar 19, 2 PM $0.00192
+0.58%
$1.58 million $12,422
Mar 19, 1 PM $0.00191
-0.05%
$1.57 million $12,228
Mar 19, 12 PM $0.00191
-0.42%
$1.57 million $12,110
Mar 19, 7 AM $0.0019
+0.11%
$1.57 million $11,583
Mar 19, 5 AM $0.00168
-0.71%
$1.38 million $11,607
Mar 19, 4 AM $0.00168
+0.00%
$1.38 million $11,670
Mar 19, 3 AM $0.00167
-1.30%
$1.38 million $11,790
Mar 18, 8 PM $0.00192
+0.74%
$1.58 million $12,632
Mar 18, 7 PM $0.00191
-0.64%
$1.58 million $12,527
Mar 18, 6 PM $0.00193
+0.00%
$1.59 million $12,379
Mar 18, 2 PM $0.00171
+1.12%
$1.41 million $11,519
Mar 18, 1 PM $0.00169
+0.06%
$1.39 million $11,675
Mar 18, 12 PM $0.0017
+0.06%
$1.4 million $11,708
Mar 18, 11 AM $0.0017
+0.12%
$1.4 million $11,658
Mar 18, 10 AM $0.00192
+0.05%
$1.58 million $11,619
Mar 18, 9 AM $0.00193
+0.26%
$1.59 million $11,676
Mar 18, 8 AM $0.00192
-1.13%
$1.58 million $11,723
Mar 18, 7 AM $0.00194
-0.62%
$1.6 million $11,766
Mar 18, 6 AM $0.00194
-0.05%
$1.6 million $11,681
Mar 18, 5 AM $0.00196
-0.10%
$1.62 million $11,921
Mar 18, 4 AM $0.00198
+0.56%
$1.63 million $11,907
Mar 18, 3 AM $0.00197
+0.36%
$1.63 million $11,956
Mar 18, 2 AM $0.00197
+0.20%
$1.62 million $11,773
Mar 18, 1 AM $0.00196
-0.20%
$1.62 million $11,763
Mar 18, 12 AM $0.00196
-0.41%
$1.62 million $12,024
Mar 17, 11 PM $0.00197
-0.66%
$1.62 million $11,964
Mar 17, 10 PM $0.00198
+0.00%
$1.63 million $11,848
Mar 17, 8 PM $0.00197
-0.60%
$1.63 million $11,882
Mar 17, 7 PM $0.00198
+0.51%
$1.63 million $11,758
Mar 17, 6 PM $0.00197
+0.41%
$1.62 million $12,032
Mar 17, 4 PM $0.00198
+0.61%
$1.63 million $12,142
Mar 17, 3 PM $0.00197
+0.51%
$1.63 million $12,222
Mar 17, 2 PM $0.00173
+0.00%
$1.42 million $12,208
Mar 17, 12 PM $0.00198
+0.87%
$1.63 million $12,271
Mar 17, 11 AM $0.00196
-1.26%
$1.61 million $12,414
Mar 17, 10 AM $0.00198
+1.07%
$1.63 million $12,307
Mar 17, 8 AM $0.00196
+0.00%
$1.62 million $11,973
Mar 17, 7 AM $0.00196
-1.21%
$1.61 million $11,973
Mar 17, 6 AM $0.00197
-0.10%
$1.62 million $11,966
Mar 17, 5 AM $0.00198
+1.28%
$1.63 million $11,883
Mar 17, 4 AM $0.00196
+0.20%
$1.62 million $11,866