Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 1 AM $0.00141
-1.19%
$1.16 million $11,626
Mar 23, 12 AM $0.00141
-0.98%
$1.16 million $11,394
Mar 22, 11 PM $0.00142
+0.00%
$1.17 million $11,558
Mar 22, 10 PM $0.00142
+1.07%
$1.17 million $11,697
Mar 22, 9 PM $0.00141
-1.47%
$1.16 million $11,792
Mar 22, 8 PM $0.00142
+0.78%
$1.17 million $11,785
Mar 22, 7 PM $0.00141
+0.14%
$1.16 million $12,140
Mar 22, 3 PM $0.00139
+0.00%
$1.14 million $12,351
Mar 22, 2 PM $0.0014
+1.08%
$1.16 million $12,277
Mar 22, 1 PM $0.0014
+0.29%
$1.16 million $12,346
Mar 22, 12 PM $0.0014
+0.72%
$1.15 million $12,461
Mar 22, 11 AM $0.00139
-1.00%
$1.14 million $12,509
Mar 22, 10 AM $0.0014
+1.16%
$1.15 million $12,618
Mar 22, 9 AM $0.00138
-0.65%
$1.14 million $12,768
Mar 22, 8 AM $0.0014
+1.29%
$1.15 million $12,715
Mar 22, 7 AM $0.00138
+0.65%
$1.14 million $12,567
Mar 22, 6 AM $0.00137
-4.78%
$1.13 million $12,612
Mar 22, 5 AM $0.00144
-0.28%
$1.19 million $14,379
Mar 22, 4 AM $0.00145
+1.12%
$1.19 million $14,388
Mar 22, 2 AM $0.00148
+0.40%
$1.22 million $14,773
Mar 22, 1 AM $0.00147
-0.48%
$1.21 million $12,890
Mar 22, 12 AM $0.00148
+0.21%
$1.22 million $12,946
Mar 21, 11 PM $0.00148
-0.40%
$1.22 million $14,476
Mar 21, 10 PM $0.00158
+0.00%
$1.3 million $14,451
Mar 21, 8 PM $0.0015
+0.67%
$1.24 million $12,875
Mar 21, 7 PM $0.00149
+0.27%
$1.23 million $12,797
Mar 21, 6 PM $0.0015
+0.40%
$1.24 million $12,773
Mar 21, 4 PM $0.00147
+0.34%
$1.21 million $12,714
Mar 21, 3 PM $0.00147
+0.27%
$1.21 million $12,728
Mar 21, 2 PM $0.00148
-0.34%
$1.22 million $12,603
Mar 21, 7 AM $0.00169
-0.76%
$1.39 million $11,847
Mar 21, 6 AM $0.00168
-1.29%
$1.39 million $11,952
Mar 21, 1 AM $0.00169
+3.69%
$1.39 million $27,385
Mar 20, 11 PM $0.00163
-2.27%
$1.34 million $27,124
Mar 20, 10 PM $0.00167
+2.52%
$1.38 million $26,529
Mar 20, 9 PM $0.00163
+3.07%
$1.35 million $25,785
Mar 20, 8 PM $0.00157
+0.45%
$1.29 million $14,094
Mar 20, 7 PM $0.00159
-2.07%
$1.31 million $24,771
Mar 20, 6 PM $0.00156
-3.95%
$1.28 million $17,001
Mar 20, 5 PM $0.00162
+0.00%
$1.34 million $17,129
Mar 20, 4 PM $0.00162
-2.28%
$1.33 million $6,190
Mar 20, 3 PM $0.00165
-0.74%
$1.36 million $17,054
Mar 20, 2 PM $0.00166
+4.88%
$1.37 million $17,423
Mar 20, 1 PM $0.00179
+0.00%
$1.48 million $11,841
Mar 20, 11 AM $0.00159
+0.51%
$1.31 million $12,167
Mar 20, 10 AM $0.0016
+0.28%
$1.32 million $13,635
Mar 20, 9 AM $0.00159
-7.57%
$1.31 million $13,494
Mar 20, 8 AM $0.00173
+0.01%
$1.43 million $1,138
Mar 20, 7 AM $0.00173
+0.00%
$1.43 million $772
Mar 20, 4 AM $0.00165
-0.48%
$1.36 million $12,434