Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 12 PM $0.0016
+1.01%
$1.32 million $13,270
Mar 26, 11 AM $0.00159
+0.00%
$1.31 million $13,139
Mar 26, 9 AM $0.00158
-0.13%
$1.31 million $12,028
Mar 26, 8 AM $0.00158
-0.19%
$1.3 million $11,840
Mar 26, 7 AM $0.00158
-1.06%
$1.3 million $11,742
Mar 26, 1 AM $0.0014
-0.14%
$1.16 million $11,293
Mar 26, 12 AM $0.00141
+0.21%
$1.16 million $11,360
Mar 25, 11 PM $0.0014
+0.07%
$1.16 million $11,525
Mar 25, 4 PM $0.00161
+0.31%
$1.33 million $11,196
Mar 25, 3 PM $0.00159
-0.13%
$1.31 million $11,098
Mar 25, 2 PM $0.0014
-0.64%
$1.16 million $10,974
Mar 25, 1 PM $0.00141
-1.67%
$1.16 million $10,744
Mar 25, 12 PM $0.00142
+0.00%
$1.17 million $11,007
Mar 25, 6 AM $0.00164
+0.61%
$1.35 million $11,388
Mar 25, 5 AM $0.00163
+0.68%
$1.34 million $11,461
Mar 25, 4 AM $0.00162
-0.06%
$1.34 million $11,264
Mar 25, 3 AM $0.00162
-0.31%
$1.34 million $11,449
Mar 25, 2 AM $0.00162
-0.74%
$1.33 million $11,567
Mar 25, 1 AM $0.00163
+0.80%
$1.34 million $11,645
Mar 25, 12 AM $0.00163
-0.61%
$1.34 million $11,914
Mar 24, 9 PM $0.00163
+0.24%
$1.34 million $12,191
Mar 24, 8 PM $0.00161
-0.58%
$1.33 million $12,301
Mar 24, 7 PM $0.00164
+0.00%
$1.35 million $12,036
Mar 24, 5 PM $0.00161
-0.12%
$1.33 million $12,390
Mar 24, 4 PM $0.00162
-0.49%
$1.34 million $12,310
Mar 24, 3 PM $0.00162
-0.61%
$1.34 million $12,498
Mar 24, 2 PM $0.00153
+0.00%
$1.26 million $12,558
Mar 24, 9 AM $0.00143
-0.28%
$1.18 million $11,891
Mar 24, 8 AM $0.00143
-0.62%
$1.18 million $12,013
Mar 24, 7 AM $0.00143
-0.49%
$1.18 million $12,281
Mar 24, 6 AM $0.00144
-0.14%
$1.18 million $12,052
Mar 24, 5 AM $0.00144
+0.28%
$1.19 million $12,119
Mar 24, 4 AM $0.00143
+0.28%
$1.18 million $12,250
Mar 24, 3 AM $0.00145
+0.91%
$1.19 million $12,060
Mar 24, 2 AM $0.00143
+0.00%
$1.18 million $11,963
Mar 24, 1 AM $0.00143
-0.56%
$1.18 million $12,005
Mar 24, 12 AM $0.00144
+0.21%
$1.18 million $12,026
Mar 23, 11 PM $0.00144
+0.42%
$1.18 million $11,696
Mar 23, 10 PM $0.00143
-0.35%
$1.18 million $11,597
Mar 23, 9 PM $0.00143
+0.35%
$1.18 million $11,626
Mar 23, 8 PM $0.00142
-0.63%
$1.17 million $11,671
Mar 23, 6 PM $0.00144
+0.07%
$1.18 million $12,301
Mar 23, 5 PM $0.00143
-0.07%
$1.18 million $12,366
Mar 23, 4 PM $0.00144
+0.42%
$1.19 million $12,303
Mar 23, 12 PM $0.00144
+1.35%
$1.19 million $11,995
Mar 23, 11 AM $0.00142
+0.20%
$1.17 million $11,852
Mar 23, 7 AM $0.00161
-0.19%
$1.33 million $11,457
Mar 23, 6 AM $0.00162
+0.68%
$1.33 million $11,553
Mar 23, 3 AM $0.0016
-0.99%
$1.32 million $11,690
Mar 23, 2 AM $0.00162
+0.43%
$1.33 million $11,748