Coinranking
e-RADIX Historical Data
EXRD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.0452 | -7.28% | ||
| Nov 7 | $0.0488 | -7.85% | ||
| Oct 31 | $0.0529 | -7.15% | ||
| Oct 24 | $0.057 | +12.15% | ||
| Oct 17 | $0.0508 | -8.83% | ||
| Oct 10 | $0.0558 | -4.28% | ||
| Oct 3 | $0.0583 | -2.98% | ||
| Sep 26 | $0.0599 | -0.42% | ||
| Sep 19 | $0.0602 | +4.43% | ||
| Sep 12 | $0.058 | -10.44% | ||
| Sep 5 | $0.0648 | +15.02% | ||
| Aug 29 | $0.0563 | -0.59% | ||
| Aug 22 | $0.0561 | -8.74% | ||
| Aug 15 | $0.0615 | -4.62% | ||
| Aug 8 | $0.0645 | +3.99% | ||
| Aug 1 | $0.062 | -1.91% | ||
| Jul 25 | $0.0632 | -2.31% | ||
| Jul 18 | $0.0647 | +3.32% | ||
| Jul 11 | $0.0626 | -2.60% | ||
| Jul 4 | $0.0643 | +5.00% | ||
| Jun 27 | $0.0613 | -8.85% | ||
| Jun 20 | $0.0672 | -1.68% | ||
| Jun 13 | $0.0683 | -1.62% | ||
| Jun 6 | $0.0695 | -13.90% | ||
| May 30 | $0.0807 | -2.28% | ||
| May 23 | $0.0825 | -4.53% | ||
| May 16 | $0.0865 | -6.04% | ||
| May 9 | $0.0919 | -16.98% | ||
| May 2 | $0.111 | -2.44% | ||
| Apr 25 | $0.113 | -12.81% | ||
| Apr 18 | $0.13 | -7.00% | ||
| Apr 11 | $0.14 | +1.90% | ||
| Apr 4 | $0.138 | -8.89% | ||
| Mar 28 | $0.151 | -4.23% | ||
| Mar 21 | $0.158 | +28.74% | ||
| Mar 14 | $0.123 | +2.69% | ||
| Mar 7 | $0.119 | -11.54% | ||
| Feb 28 | $0.135 | -1.83% | ||
| Feb 21 | $0.138 | +3.15% | ||
| Feb 14 | $0.133 | -23.46% | ||
| Feb 7 | $0.174 | +3.40% | ||
| Jan 31 | $0.168 | +0.09% | ||
| Jan 24 | $0.168 | -5.01% | ||
| Jan 17 | $0.177 | -27.08% | ||
| Jan 10 | $0.243 | +11.97% | ||
| Jan 3 | $0.217 | -16.24% | ||
| Dec 27 | $0.259 | -9.30% | ||
| Dec 20 | $0.288 | +14.59% | ||
| Dec 13 | $0.251 | -14.75% | ||
| Dec 6 | $0.295 | -10.83% | ||