e-RADIX Historical Data

EXRD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00103
-0.16%
$ 852,070 $ 12,354
Jun 13, 4 PM $ 0.00104
-0.26%
$ 853,578 $ 12,262
Jun 13, 3 PM $ 0.00104
+0.17%
$ 857,427 $ 12,285
Jun 13, 2 PM $ 0.00104
-0.33%
$ 856,001 $ 11,958
Jun 13, 1 PM $ 0.00104
+0.22%
$ 858,803 $ 12,105
Jun 13, 12 PM $ 0.00104
-0.32%
$ 856,883 $ 12,023
Jun 13, 11 AM $ 0.00104
-0.37%
$ 859,660 $ 12,062
Jun 13, 10 AM $ 0.00105
+0.85%
$ 864,349 $ 12,040
Jun 13, 9 AM $ 0.00104
-1.21%
$ 855,911 $ 11,757
Jun 13, 8 AM $ 0.00105
-0.15%
$ 867,019 $ 11,386
Jun 13, 7 AM $ 0.00105
+0.93%
$ 867,348 $ 11,272
Jun 13, 5 AM $ 0.00104
+0.17%
$ 857,649 $ 10,681
Jun 13, 4 AM $ 0.00104
-0.01%
$ 856,001 $ 10,473
Jun 13, 3 AM $ 0.00104
-0.29%
$ 857,204 $ 10,028
Jun 13, 1 AM $ 0.00105
+0.00%
$ 862,758 $ 8,691
Jun 13, 12 AM $ 0.00105
+0.50%
$ 865,016 $ 8,639
Jun 12, 11 PM $ 0.00104
-0.89%
$ 860,443 $ 8,175
Jun 12, 8 PM $ 0.00105
-0.21%
$ 861,844 $ 6,490
Jun 12, 2 PM $ 0.0012
-0.10%
$ 984,818 $ 3,460
Jun 12, 1 PM $ 0.0012
+0.32%
$ 985,511 $ 3,232
Jun 12, 12 PM $ 0.00119
+0.93%
$ 981,234 $ 3,031
Jun 12, 11 AM $ 0.00118
-0.20%
$ 973,207 $ 3,008
Jun 12, 10 AM $ 0.00118
-0.14%
$ 976,438 $ 3,008
Jun 12, 8 AM $ 0.00118
-0.27%
$ 971,922 $ 3,109
Jun 12, 7 AM $ 0.00118
-0.37%
$ 974,551 $ 3,124
Jun 12, 6 AM $ 0.00119
-0.19%
$ 977,954 $ 3,111
Jun 12, 5 AM $ 0.00119
+0.00%
$ 979,503 $ 10,689
Jun 12, 4 AM $ 0.00119
+0.00%
$ 979,503 $ 10,689
Jun 12, 3 AM $ 0.00119
+0.00%
$ 979,503 $ 10,689
Jun 11, 8 AM $ 0.00119
+0.32%
$ 983,112 $ 10,495
Jun 11, 2 AM $ 0.00105
+0.00%
$ 863,607 $ 11,706
Jun 11, 1 AM $ 0.00105
+0.17%
$ 865,025 $ 11,706
Jun 11, 12 AM $ 0.00105
+0.05%
$ 863,574 $ 11,642
Jun 10, 11 PM $ 0.00104
-0.02%
$ 860,517 $ 11,398
Jun 10, 10 PM $ 0.00104
-0.12%
$ 860,913 $ 11,538
Jun 10, 9 PM $ 0.00105
+0.53%
$ 863,533 $ 11,696
Jun 10, 8 PM $ 0.00104
-0.01%
$ 859,619 $ 11,545
Jun 10, 7 PM $ 0.00104
+0.18%
$ 858,589 $ 11,671
Jun 10, 6 PM $ 0.00104
-0.56%
$ 857,064 $ 11,542
Jun 10, 5 PM $ 0.00105
+0.64%
$ 861,852 $ 11,443
Jun 10, 4 PM $ 0.00104
+0.00%
$ 857,831 $ 11,248
Jun 10, 3 PM $ 0.00104
-1.77%
$ 859,050 $ 11,417
Jun 10, 2 PM $ 0.00106
+0.13%
$ 873,183 $ 11,277
Jun 10, 1 PM $ 0.00106
-5.21%
$ 871,281 $ 11,340
Jun 10, 12 PM $ 0.00119
-0.05%
$ 978,325 $ 11,168
Jun 10, 11 AM $ 0.00119
-0.40%
$ 980,846 $ 11,229
Jun 10, 10 AM $ 0.0012
+0.43%
$ 984,761 $ 11,422
Jun 10, 8 AM $ 0.00119
+0.00%
$ 980,022 $ 11,316
Jun 10, 7 AM $ 0.00119
-0.63%
$ 980,344 $ 11,316
Jun 10, 6 AM $ 0.0012
+0.13%
$ 986,541 $ 11,265