Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $0.001
+0.13%
$608,442 $9,246
Aug 19, 4 PM $0.000975
+0.05%
$593,243 $9,233
Aug 19, 1 PM $0.000984
-1.11%
$598,346 $9,354
Aug 19, 12 PM $0.001
-1.86%
$610,513 $8,862
Aug 19, 11 AM $0.00103
+0.00%
$625,636 $8,250
Aug 19, 10 AM $0.00103
+0.56%
$624,253 $8,217
Aug 19, 9 AM $0.00102
+0.10%
$619,372 $8,063
Aug 19, 8 AM $0.00101
+0.00%
$617,405 $7,933
Aug 19, 7 AM $0.00101
+0.38%
$615,514 $7,847
Aug 19, 6 AM $0.00101
+0.00%
$617,276 $7,519
Aug 19, 5 AM $0.00102
-1.75%
$622,696 $6,868
Aug 19, 3 AM $0.00105
+2.13%
$640,716 $6,807
Aug 19, 2 AM $0.00103
+1.27%
$626,861 $5,628
Aug 19, 1 AM $0.00102
+0.00%
$617,618 $5,119
Aug 19, 12 AM $0.00103
+0.42%
$628,645 $5,069
Aug 18, 11 PM $0.00103
+1.23%
$625,736 $4,998
Aug 18, 10 PM $0.00102
+2.11%
$620,679 $3,969
Aug 18, 9 PM $0.000989
+2.33%
$601,711 $2,793
Aug 18, 8 PM $0.000966
+0.98%
$587,532 $2,319
Aug 18, 7 PM $0.000954
+1.29%
$580,491 $2,092
Aug 18, 6 PM $0.000942
+2.30%
$572,790 $2,707
Aug 18, 5 PM $0.000918
+2.44%
$558,211 $2,219
Aug 18, 4 PM $0.000895
+0.08%
$544,651 $1,805
Aug 18, 3 PM $0.00089
+0.60%
$541,095 $1,577
Aug 18, 1 PM $0.000881
+0.00%
$535,729 $1,317
Aug 18, 4 AM $0.000887
+0.00%
$541,441 $2,001
Aug 17, 8 PM $0.000896
+0.00%
$546,608 $2,202
Aug 17, 7 PM $0.000896
-1.94%
$546,376 $2,198
Aug 17, 12 PM $0.000903
+0.00%
$550,810 $1,368
Aug 17, 11 AM $0.000903
-0.93%
$550,779 $1,328
Aug 17, 10 AM $0.000911
+0.00%
$555,907 $1,272
Aug 17, 7 AM $0.00092
+0.15%
$561,141 $1,402
Aug 17, 6 AM $0.000929
+0.00%
$566,865 $1,148
Aug 17, 1 AM $0.000931
+0.00%
$568,102 $1,337
Aug 16, 10 PM $0.000938
+0.00%
$572,027 $1,911
Aug 16, 7 PM $0.00094
+0.00%
$573,544 $1,970
Aug 16, 5 PM $0.00094
+0.00%
$573,485 $2,998
Aug 16, 12 PM $0.000943
-0.92%
$575,484 $2,987
Aug 16, 11 AM $0.000959
+0.23%
$585,083 $2,858
Aug 16, 8 AM $0.000952
+0.01%
$581,070 $2,557
Aug 16, 7 AM $0.000961
+0.00%
$586,351 $2,399
Aug 16, 4 AM $0.000968
+0.00%
$595,244 $2,393
Aug 16, 3 AM $0.000969
+0.00%
$596,297 $2,194
Aug 16, 2 AM $0.000978
+0.00%
$601,739 $2,094
Aug 15, 11 PM $0.000974
+1.23%
$599,012 $1,986
Aug 15, 9 PM $0.000962
+0.20%
$591,791 $1,451
Aug 15, 6 PM $0.000959
+2.09%
$590,145 $1,351
Aug 15, 5 PM $0.000939
+0.53%
$577,506 $278
Aug 15, 1 PM $0.000933
+0.00%
$573,965 $237
Aug 15, 12 PM $0.000931
+0.28%
$572,632 $177