Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.00224
+9.55%
$1.84 million $11,747
Mar 4, 2026 $0.00232
+2.70%
$1.91 million $18,320
Mar 3, 2026 $0.002
-7.64%
$1.64 million $16,506
Mar 2, 2026 $0.00216
-4.38%
$1.78 million $24,080
Mar 1, 2026 $0.00226
-14.85%
$1.86 million $24,559
Feb 28, 2026 $0.00266
+2.61%
$2.19 million $11,709
Feb 27, 2026 $0.00257
+16.89%
$2.12 million $19,683
Feb 26, 2026 $0.00222
-12.63%
$1.83 million $11,439
Feb 25, 2026 $0.00254
+23.68%
$2.1 million $11,230
Feb 24, 2026 $0.0025
+10.30%
$2.06 million $11,576
Feb 23, 2026 $0.00226
-16.53%
$1.86 million $15,789
Feb 22, 2026 $0.00256
+5.07%
$2.11 million $25,772
Feb 21, 2026 $0.00244
+42.70%
$2.01 million $36,424
Feb 20, 2026 $0.00172
+3.19%
$1.41 million $12,424
Feb 19, 2026 $0.00166
-10.25%
$1.37 million $12,947
Feb 18, 2026 $0.00185
+14.66%
$1.53 million $12,342
Feb 17, 2026 $0.00163
+10.38%
$1.34 million $11,956
Feb 16, 2026 $0.00147
-13.39%
$1.21 million $11,852
Feb 15, 2026 $0.00171
+2.73%
$1.41 million $11,658
Feb 14, 2026 $0.00168
-0.05%
$1.39 million $56,282
Feb 13, 2026 $0.00168
-1.00%
$1.38 million $11,412
Feb 12, 2026 $0.0017
-1.28%
$1.4 million $12,416
Feb 11, 2026 $0.00171
-6.81%
$1.41 million $10,340
Feb 10, 2026 $0.00183
-8.17%
$1.51 million $11,982
Feb 9, 2026 $0.00199
-9.45%
$1.64 million $9,357
Feb 8, 2026 $0.00221
+11.82%
$1.82 million $11,855
Feb 7, 2026 $0.00199
+2.02%
$1.64 million $10,978
Feb 6, 2026 $0.00195
+14.04%
$1.61 million $19,799
Feb 5, 2026 $0.00172
-19.39%
$1.42 million $23,869
Feb 4, 2026 $0.00213
-19.02%
$1.76 million $29,349
Feb 3, 2026 $0.00263
+3.09%
$2.17 million $12,700
Feb 2, 2026 $0.00254
+18.52%
$2.09 million $6,622
Feb 1, 2026 $0.00244
+3.76%
$2.01 million $15,993
Jan 31, 2026 $0.00235
-28.52%
$1.94 million $28,560
Jan 30, 2026 $0.00327
+2.38%
$2.69 million $11,798
Jan 29, 2026 $0.00266
-0.86%
$2.19 million $12,249
Jan 28, 2026 $0.00283
+10.69%
$2.33 million $74,874
Jan 27, 2026 $0.00256
+25.60%
$2.11 million $11,749
Jan 26, 2026 $0.00204
+6.37%
$1.68 million $11,042
Jan 25, 2026 $0.00191
-25.93%
$1.58 million $41,520
Jan 24, 2026 $0.00258
+0.17%
$2.13 million $12,392
Jan 23, 2026 $0.00256
-16.02%
$2.11 million $93,537
Jan 22, 2026 $0.00305
+39.64%
$2.51 million $418,709
Jan 21, 2026 $0.00223
+35.72%
$1.84 million $55,188
Jan 20, 2026 $0.00165
+30.59%
$1.36 million $29,922
Jan 19, 2026 $0.00125
-3.08%
$1.03 million $5,032
Jan 18, 2026 $0.00129
+0.91%
$1.06 million $18,580
Jan 17, 2026 $0.00129
-2.86%
$1.06 million $11,790
Jan 16, 2026 $0.00133
+7.39%
$1.1 million $16,546
Jan 15, 2026 $0.00123
+16.17%
$1.01 million $17,030