Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 10 AM $0.00124
+0.00%
$1.02 million $16,317
Mar 29, 9 AM $0.00117
+0.66%
$968,110 $4,868
Mar 29, 8 AM $0.00117
-1.85%
$961,849 $4,650
Mar 29, 7 AM $0.00118
-4.43%
$970,355 $14,294
Mar 29, 3 AM $0.00128
+0.00%
$1.06 million $16
Mar 29, 2 AM $0.00132
-0.08%
$1.09 million $11,934
Mar 29, 1 AM $0.00132
-0.23%
$1.09 million $11,882
Mar 29, 12 AM $0.00132
-0.53%
$1.09 million $12,004
Mar 28, 11 PM $0.00133
+0.23%
$1.1 million $12,049
Mar 28, 6 PM $0.00141
+0.14%
$1.16 million $12,109
Mar 28, 5 PM $0.00142
+0.00%
$1.17 million $12,154
Mar 28, 2 PM $0.00143
+0.78%
$1.18 million $12,247
Mar 28, 1 PM $0.00143
+1.27%
$1.18 million $15,112
Mar 28, 12 PM $0.00142
+0.00%
$1.17 million $15,061
Mar 28, 10 AM $0.0014
+0.18%
$1.16 million $14,956
Mar 28, 9 AM $0.0014
+4.67%
$1.15 million $14,878
Mar 28, 8 AM $0.00132
-1.02%
$1.09 million $3,894
Mar 28, 7 AM $0.00134
-3.82%
$1.1 million $12,042
Mar 28, 6 AM $0.00135
+8.28%
$1.12 million $3,507
Mar 28, 5 AM $0.00126
-1.26%
$1.03 million $11,935
Mar 28, 4 AM $0.00127
+0.72%
$1.05 million $11,603
Mar 28, 2 AM $0.00127
+0.32%
$1.04 million $11,624
Mar 28, 1 AM $0.00127
+0.39%
$1.05 million $11,631
Mar 28, 12 AM $0.00127
+0.00%
$1.04 million $11,734
Mar 27, 11 PM $0.00127
-0.31%
$1.04 million $11,612
Mar 27, 10 PM $0.00127
-1.17%
$1.04 million $11,765
Mar 27, 5 PM $0.00131
+1.98%
$1.08 million $14,717
Mar 27, 4 PM $0.00128
-0.39%
$1.06 million $11,526
Mar 27, 3 PM $0.00129
-0.39%
$1.06 million $15,027
Mar 27, 2 PM $0.00129
-1.68%
$1.07 million $15,174
Mar 27, 1 PM $0.00132
+0.42%
$1.08 million $14,990
Mar 27, 12 PM $0.0013
-1.70%
$1.07 million $15,011
Mar 27, 11 AM $0.00132
+0.02%
$1.09 million $14,832
Mar 27, 10 AM $0.00132
-6.85%
$1.09 million $14,269
Mar 27, 9 AM $0.00142
+3.21%
$1.17 million $2,196
Mar 27, 8 AM $0.00138
+0.66%
$1.14 million $11,883
Mar 27, 7 AM $0.00137
-1.01%
$1.13 million $11,718
Mar 27, 6 AM $0.00138
+0.07%
$1.14 million $11,748
Mar 27, 4 AM $0.00138
-0.71%
$1.14 million $11,810
Mar 27, 3 AM $0.00139
+1.09%
$1.15 million $12,028
Mar 27, 2 AM $0.0014
+0.07%
$1.15 million $12,083
Mar 27, 1 AM $0.0014
+0.07%
$1.15 million $11,855
Mar 27, 12 AM $0.00139
+0.00%
$1.15 million $11,657
Mar 26, 11 PM $0.0014
+0.36%
$1.15 million $11,796
Mar 26, 10 PM $0.00138
-1.43%
$1.14 million $11,717
Mar 26, 4 PM $0.00158
+0.00%
$1.31 million $11,915
Mar 26, 3 PM $0.00159
+0.57%
$1.31 million $11,875
Mar 26, 2 PM $0.00158
-1.12%
$1.31 million $11,806
Mar 26, 1 PM $0.0016
+0.63%
$1.32 million $13,311
Mar 26, 12 PM $0.0016
+1.01%
$1.32 million $13,270