Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 AM $0.00129
+0.16%
$1.06 million $10,548
Apr 1, 5 AM $0.00127
-0.70%
$1.05 million $10,581
Apr 1, 4 AM $0.00128
+0.00%
$1.06 million $10,588
Apr 1, 12 AM $0.00129
-0.61%
$1.07 million $12,595
Mar 31, 10 PM $0.00122
+0.00%
$1.01 million $12,911
Mar 31, 8 PM $0.00123
-2.69%
$1.01 million $1,987
Mar 31, 7 PM $0.00126
+1.51%
$1.04 million $12,721
Mar 31, 6 PM $0.00126
+6.96%
$1.04 million $11,894
Mar 31, 5 PM $0.00118
+4.51%
$969,247 $11,594
Mar 31, 4 PM $0.00113
+0.48%
$927,392 $11,554
Mar 31, 3 PM $0.00112
-0.27%
$922,948 $10,684
Mar 31, 2 PM $0.00112
+0.54%
$925,420 $10,727
Mar 31, 1 PM $0.00111
+1.00%
$917,179 $10,995
Mar 31, 12 PM $0.0011
-0.09%
$908,115 $11,380
Mar 31, 11 AM $0.00111
+0.54%
$918,003 $11,379
Mar 31, 10 AM $0.00111
+1.18%
$918,003 $11,015
Mar 31, 9 AM $0.0011
-1.08%
$907,291 $10,942
Mar 31, 8 AM $0.00111
+0.00%
$914,707 $11,010
Mar 31, 2 AM $0.00125
+0.24%
$1.03 million $12,567
Mar 31, 1 AM $0.00126
+0.40%
$1.04 million $12,570
Mar 31, 12 AM $0.00126
+0.00%
$1.04 million $12,484
Mar 30, 11 PM $0.00125
-0.24%
$1.03 million $12,548
Mar 30, 10 PM $0.00125
-0.79%
$1.03 million $12,490
Mar 30, 9 PM $0.00127
+1.10%
$1.05 million $12,324
Mar 30, 3 PM $0.00114
+0.26%
$936,957 $11,610
Mar 30, 2 PM $0.00113
+0.71%
$934,485 $11,719
Mar 30, 1 PM $0.00113
-0.79%
$932,837 $11,353
Mar 30, 11 AM $0.00112
+0.00%
$922,124 $11,748
Mar 30, 10 AM $0.00112
-0.27%
$920,476 $11,812
Mar 30, 9 AM $0.00111
+0.00%
$916,355 $11,979
Mar 30, 8 AM $0.00111
-0.98%
$912,235 $11,799
Mar 30, 7 AM $0.00111
-0.36%
$913,059 $11,871
Mar 30, 5 AM $0.00112
+0.54%
$920,476 $11,657
Mar 30, 4 AM $0.00111
+0.18%
$915,531 $19,771
Mar 30, 3 AM $0.00111
+0.00%
$912,235 $19,637
Mar 30, 2 AM $0.00111
-0.54%
$917,179 $19,614
Mar 30, 1 AM $0.00126
-0.47%
$1.04 million $19,536
Mar 30, 12 AM $0.00126
-0.55%
$1.04 million $19,680
Mar 29, 11 PM $0.00115
+0.21%
$948,325 $19,535
Mar 29, 10 PM $0.00112
+0.09%
$923,772 $11,544
Mar 29, 8 PM $0.00127
-0.20%
$1.05 million $11,641
Mar 29, 7 PM $0.00126
-0.94%
$1.04 million $11,843
Mar 29, 6 PM $0.00128
+0.12%
$1.05 million $11,614
Mar 29, 5 PM $0.00128
+0.80%
$1.06 million $11,674
Mar 29, 4 PM $0.00126
-0.17%
$1.04 million $11,646
Mar 29, 3 PM $0.00128
+2.59%
$1.05 million $16,751
Mar 29, 2 PM $0.00125
+0.04%
$1.03 million $16,664
Mar 29, 1 PM $0.00124
-1.33%
$1.02 million $16,786
Mar 29, 12 PM $0.00126
-0.08%
$1.04 million $11,496
Mar 29, 11 AM $0.00126
+2.19%
$1.04 million $11,541