Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $0.00124
-0.40%
$1.02 million $11,999
Apr 4, 1 PM $0.00125
+0.32%
$1.03 million $12,012
Apr 4, 12 PM $0.00124
-0.88%
$1.02 million $12,253
Apr 4, 11 AM $0.00125
+0.16%
$1.03 million $12,564
Apr 4, 7 AM $0.00125
+0.32%
$1.03 million $12,307
Apr 4, 6 AM $0.00125
+0.24%
$1.03 million $12,303
Apr 4, 5 AM $0.00125
+0.81%
$1.03 million $12,285
Apr 4, 1 AM $0.00126
+0.00%
$1.04 million $12,225
Apr 4, 12 AM $0.00125
+0.00%
$1.03 million $12,225
Apr 3, 11 PM $0.00125
+1.54%
$1.03 million $12,414
Apr 3, 10 PM $0.00123
-1.99%
$1.01 million $12,505
Apr 3, 9 PM $0.00125
-0.32%
$1.03 million $12,499
Apr 3, 8 PM $0.00126
-0.79%
$1.04 million $12,515
Apr 3, 2 PM $0.00111
+0.00%
$915,531 $12,381
Apr 3, 1 PM $0.0011
+0.00%
$908,939 $12,574
Apr 3, 12 PM $0.0011
-0.99%
$908,939 $12,299
Apr 3, 6 AM $0.00124
+0.00%
$1.02 million $11,288
Apr 3, 5 AM $0.00126
+0.08%
$1.04 million $11,155
Apr 3, 4 AM $0.00124
-0.64%
$1.02 million $10,770
Apr 3, 1 AM $0.00124
-0.48%
$1.02 million $11,110
Apr 3, 12 AM $0.00125
-0.56%
$1.03 million $10,933
Apr 2, 11 PM $0.00125
-0.32%
$1.03 million $10,906
Apr 2, 5 PM $0.00109
-0.54%
$902,346 $11,205
Apr 2, 4 PM $0.0011
+0.82%
$907,291 $11,055
Apr 2, 3 PM $0.0011
+0.09%
$910,587 $11,054
Apr 2, 2 PM $0.0011
+0.00%
$903,994 $10,990
Apr 2, 1 PM $0.0011
-0.63%
$904,819 $10,900
Apr 2, 12 PM $0.0011
+0.82%
$910,587 $11,135
Apr 2, 11 AM $0.0011
-0.09%
$903,170 $11,375
Apr 2, 8 AM $0.0011
+0.09%
$903,994 $11,896
Apr 2, 7 AM $0.00109
-0.27%
$901,522 $12,175
Apr 2, 2 AM $0.00111
-0.36%
$912,235 $12,965
Apr 2, 1 AM $0.00111
+0.01%
$918,828 $13,091
Apr 2, 12 AM $0.00111
+0.81%
$918,749 $12,936
Apr 1, 11 PM $0.00111
+0.00%
$913,059 $12,293
Apr 1, 10 PM $0.00111
-0.27%
$916,355 $11,962
Apr 1, 9 PM $0.00111
+0.72%
$918,828 $11,779
Apr 1, 8 PM $0.00111
-0.36%
$913,883 $11,650
Apr 1, 7 PM $0.00111
-1.07%
$917,179 $11,621
Apr 1, 6 PM $0.00112
-0.09%
$927,068 $11,474
Apr 1, 5 PM $0.00112
-0.53%
$922,948 $11,182
Apr 1, 3 PM $0.00127
-0.47%
$1.05 million $11,300
Apr 1, 2 PM $0.00129
+1.18%
$1.06 million $11,231
Apr 1, 1 PM $0.00128
+0.31%
$1.05 million $11,127
Apr 1, 12 PM $0.00127
-0.31%
$1.05 million $11,115
Apr 1, 11 AM $0.00128
+0.47%
$1.05 million $10,565
Apr 1, 10 AM $0.00127
-0.55%
$1.05 million $10,566
Apr 1, 9 AM $0.00128
+0.31%
$1.06 million $10,629
Apr 1, 8 AM $0.00127
+0.00%
$1.05 million $10,635
Apr 1, 7 AM $0.00127
-0.93%
$1.05 million $10,336