Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.00137
+0.29%
$1.13 million $11,309
Apr 7, 4 AM $0.00136
-2.16%
$1.12 million $11,435
Apr 7, 3 AM $0.00139
+0.22%
$1.14 million $11,168
Apr 7, 2 AM $0.00141
-0.35%
$1.17 million $10,882
Apr 7, 1 AM $0.00142
+0.07%
$1.17 million $15,723
Apr 7, 12 AM $0.00141
+5.76%
$1.16 million $15,721
Apr 6, 9 PM $0.0013
-0.22%
$1.07 million $15,819
Apr 6, 6 PM $0.00133
-0.03%
$1.09 million $15,781
Apr 6, 5 PM $0.00133
+1.96%
$1.09 million $16,017
Apr 6, 4 PM $0.00139
+0.00%
$1.14 million $15,732
Apr 6, 3 PM $0.00139
+1.13%
$1.14 million $15,609
Apr 6, 2 PM $0.00143
+7.01%
$1.18 million $15,598
Apr 6, 1 PM $0.00132
+2.67%
$1.09 million $3,297
Apr 6, 12 PM $0.00129
+0.73%
$1.06 million $2,564
Apr 6, 11 AM $0.00127
+0.45%
$1.05 million $2,324
Apr 6, 10 AM $0.00127
+0.00%
$1.05 million $11,279
Apr 6, 9 AM $0.00114
+0.26%
$943,549 $11,365
Apr 6, 8 AM $0.00115
+0.44%
$950,142 $11,558
Apr 6, 7 AM $0.00114
-0.70%
$940,253 $11,354
Apr 6, 6 AM $0.00116
+0.78%
$952,614 $11,569
Apr 6, 5 AM $0.00115
+0.44%
$950,966 $11,613
Apr 6, 4 AM $0.00115
+0.09%
$944,373 $11,782
Apr 6, 3 AM $0.00113
+0.00%
$933,661 $11,705
Apr 6, 2 AM $0.00115
+0.97%
$944,373 $11,782
Apr 6, 1 AM $0.00113
-0.09%
$929,540 $11,929
Apr 6, 12 AM $0.00113
-6.74%
$929,540 $11,836
Apr 5, 11 PM $0.0012
-5.11%
$988,361 $450
Apr 5, 10 PM $0.00126
+0.17%
$1.04 million $12,088
Apr 5, 9 PM $0.00126
+5.43%
$1.04 million $12,002
Apr 5, 5 PM $0.00126
-0.92%
$1.04 million $11,845
Apr 5, 4 PM $0.00126
-0.91%
$1.04 million $11,822
Apr 5, 3 PM $0.00127
-0.20%
$1.05 million $11,585
Apr 5, 10 AM $0.00127
-0.47%
$1.05 million $11,366
Apr 5, 9 AM $0.00127
+0.08%
$1.04 million $11,284
Apr 5, 8 AM $0.00127
+0.87%
$1.05 million $11,470
Apr 5, 7 AM $0.00126
-0.08%
$1.04 million $11,788
Apr 5, 6 AM $0.00127
-0.39%
$1.04 million $11,566
Apr 5, 4 AM $0.00126
+1.12%
$1.04 million $11,832
Apr 5, 3 AM $0.00124
-1.27%
$1.03 million $11,886
Apr 5, 2 AM $0.00126
+0.08%
$1.04 million $11,755
Apr 5, 1 AM $0.00124
-0.64%
$1.03 million $11,772
Apr 5, 12 AM $0.00125
+0.08%
$1.03 million $11,845
Apr 4, 11 PM $0.00125
-0.95%
$1.03 million $11,810
Apr 4, 10 PM $0.00126
+0.16%
$1.04 million $11,615
Apr 4, 7 PM $0.00126
+0.24%
$1.04 million $11,647
Apr 4, 6 PM $0.00126
-0.16%
$1.04 million $11,539
Apr 4, 5 PM $0.00124
-0.24%
$1.02 million $11,522
Apr 4, 4 PM $0.00125
+0.00%
$1.03 million $11,524
Apr 4, 3 PM $0.00125
+0.81%
$1.03 million $11,910
Apr 4, 2 PM $0.00124
-0.40%
$1.02 million $11,999