Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $0.00117
+0.43%
$963,327 $12,621
Apr 10, 9 AM $0.00117
-1.02%
$961,679 $12,480
Apr 10, 8 AM $0.00117
+0.26%
$966,623 $12,487
Apr 10, 4 AM $0.00117
+0.34%
$963,327 $11,800
Apr 10, 3 AM $0.00117
+0.26%
$964,975 $12,117
Apr 10, 2 AM $0.00117
-0.26%
$962,503 $12,050
Apr 10, 1 AM $0.00118
+0.68%
$969,095 $11,841
Apr 10, 12 AM $0.00117
-0.85%
$962,503 $11,829
Apr 9, 10 PM $0.00117
-1.10%
$960,855 $11,930
Apr 9, 5 PM $0.00117
-0.34%
$968,271 $11,319
Apr 9, 4 PM $0.00118
+0.26%
$969,919 $11,356
Apr 9, 3 PM $0.00117
+0.77%
$967,447 $11,393
Apr 9, 1 PM $0.00118
+0.00%
$970,743 $11,765
Apr 9, 11 AM $0.00132
+0.23%
$1.09 million $11,758
Apr 9, 10 AM $0.00133
+0.00%
$1.09 million $11,730
Apr 9, 9 AM $0.00134
+1.67%
$1.1 million $12,622
Apr 9, 5 AM $0.00125
+0.00%
$1.03 million $13,052
Apr 9, 4 AM $0.00126
+0.00%
$1.04 million $649
Apr 9, 2 AM $0.0012
-0.25%
$987,225 $12,789
Apr 9, 1 AM $0.0012
+0.33%
$988,049 $12,842
Apr 9, 12 AM $0.00119
-0.42%
$984,752 $12,856
Apr 8, 8 PM $0.0012
+0.42%
$985,576 $12,774
Apr 8, 7 PM $0.00119
+0.17%
$981,456 $12,881
Apr 8, 6 PM $0.00119
-0.34%
$980,632 $12,694
Apr 8, 5 PM $0.0012
+0.25%
$986,400 $12,681
Apr 8, 4 PM $0.0012
-0.33%
$988,049 $12,655
Apr 8, 3 PM $0.0012
-0.25%
$991,345 $12,911
Apr 8, 2 PM $0.0012
-0.74%
$988,873 $12,627
Apr 8, 1 PM $0.00121
+0.17%
$998,761 $12,495
Apr 8, 11 AM $0.00129
+0.00%
$1.06 million $14,961
Apr 8, 8 AM $0.00128
+0.00%
$1.05 million $2,970
Apr 8, 7 AM $0.00127
+0.00%
$1.05 million $2,915
Apr 8, 6 AM $0.00127
+0.00%
$1.05 million $15,673
Apr 8, 4 AM $0.00127
+0.00%
$1.05 million $18,431
Apr 8, 2 AM $0.00126
+0.00%
$1.04 million $18,671
Apr 8, 12 AM $0.0012
+3.25%
$985,579 $18,704
Apr 7, 11 PM $0.00119
-0.01%
$980,838 $18,588
Apr 7, 10 PM $0.00132
-0.38%
$1.09 million $18,227
Apr 7, 9 PM $0.00133
+0.08%
$1.09 million $18,374
Apr 7, 8 PM $0.00131
+1.35%
$1.08 million $18,464
Apr 7, 7 PM $0.00129
+3.75%
$1.06 million $18,372
Apr 7, 6 PM $0.00124
+0.72%
$1.02 million $18,331
Apr 7, 2 PM $0.00123
+0.00%
$1.02 million $19,819
Apr 7, 1 PM $0.00123
-0.02%
$1.02 million $19,811
Apr 7, 12 PM $0.00123
+0.23%
$1.02 million $19,953
Apr 7, 10 AM $0.00133
+1.06%
$1.1 million $11,632
Apr 7, 9 AM $0.00133
+0.08%
$1.1 million $11,389
Apr 7, 8 AM $0.00132
-1.30%
$1.09 million $11,289
Apr 7, 7 AM $0.00138
+0.00%
$1.14 million $11,329
Apr 7, 6 AM $0.00139
+0.80%
$1.14 million $11,388