Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $0.00129
-1.08%
$1.06 million $11,720
Apr 14, 1 AM $0.0013
+0.08%
$1.07 million $11,905
Apr 14, 12 AM $0.0013
+1.07%
$1.07 million $11,893
Apr 13, 11 PM $0.00129
+15.95%
$1.07 million $12,127
Apr 13, 10 PM $0.00111
-0.18%
$913,060 $11,457
Apr 13, 6 PM $0.00127
-0.24%
$1.05 million $11,472
Apr 13, 5 PM $0.00127
-0.55%
$1.04 million $11,634
Apr 13, 4 PM $0.00127
+1.03%
$1.05 million $11,623
Apr 13, 3 PM $0.00127
+0.87%
$1.05 million $11,851
Apr 13, 2 PM $0.00126
-1.02%
$1.04 million $11,857
Apr 13, 12 PM $0.00127
+0.56%
$1.04 million $11,849
Apr 13, 11 AM $0.00126
-0.79%
$1.04 million $11,939
Apr 13, 10 AM $0.00126
+0.24%
$1.04 million $11,810
Apr 13, 4 AM $0.00112
-0.53%
$920,476 $11,998
Apr 13, 3 AM $0.00112
-0.53%
$919,652 $12,047
Apr 13, 2 AM $0.00112
-0.09%
$924,596 $12,102
Apr 12, 11 PM $0.00112
+0.63%
$922,124 $11,603
Apr 12, 10 PM $0.00112
-0.18%
$920,476 $11,805
Apr 12, 5 PM $0.00126
-0.16%
$1.04 million $11,644
Apr 12, 4 PM $0.00126
-0.08%
$1.04 million $11,803
Apr 12, 3 PM $0.00126
+0.00%
$1.04 million $11,540
Apr 12, 2 PM $0.00127
+1.03%
$1.05 million $11,560
Apr 12, 1 PM $0.00126
-0.08%
$1.04 million $11,650
Apr 12, 12 PM $0.00127
+0.71%
$1.05 million $11,582
Apr 12, 11 AM $0.00126
+0.40%
$1.04 million $11,678
Apr 12, 9 AM $0.00126
-0.94%
$1.04 million $11,902
Apr 12, 8 AM $0.00127
+0.95%
$1.05 million $11,855
Apr 12, 7 AM $0.00126
+0.48%
$1.04 million $11,663
Apr 12, 4 AM $0.00126
-0.24%
$1.04 million $11,942
Apr 12, 3 AM $0.00126
-0.16%
$1.04 million $12,090
Apr 12, 1 AM $0.00127
+0.24%
$1.05 million $11,990
Apr 11, 10 PM $0.00126
+0.16%
$1.04 million $12,075
Apr 11, 9 PM $0.00126
-1.18%
$1.04 million $11,940
Apr 11, 8 PM $0.00127
+0.87%
$1.05 million $12,085
Apr 11, 7 PM $0.00126
-0.71%
$1.04 million $12,146
Apr 11, 6 PM $0.00127
+0.24%
$1.04 million $13,254
Apr 11, 1 PM $0.00119
+0.00%
$980,179 $928
Apr 11, 12 PM $0.00119
-0.83%
$980,022 $926
Apr 11, 8 AM $0.00114
+1.24%
$938,605 $12,827
Apr 11, 2 AM $0.00128
+0.00%
$1.06 million $12,428
Apr 11, 1 AM $0.00129
-0.16%
$1.06 million $12,357
Apr 11, 12 AM $0.00129
+0.00%
$1.07 million $12,217
Apr 10, 11 PM $0.00129
-0.08%
$1.07 million $12,381
Apr 10, 10 PM $0.00128
-1.15%
$1.06 million $12,254
Apr 10, 9 PM $0.0013
+0.70%
$1.07 million $12,292
Apr 10, 8 PM $0.00129
+0.31%
$1.06 million $12,295
Apr 10, 7 PM $0.00131
+0.15%
$1.08 million $12,183
Apr 10, 6 PM $0.00132
+1.14%
$1.09 million $11,854
Apr 10, 5 PM $0.00131
-0.15%
$1.08 million $12,354
Apr 10, 2 PM $0.00132
+0.61%
$1.08 million $12,266