Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 3 AM $0.0012
-0.58%
$985,576 $12,074
Apr 20, 1 AM $0.00121
+0.00%
$996,289 $12,032
Apr 20, 12 AM $0.00121
-0.33%
$993,817 $12,032
Apr 19, 11 PM $0.0012
-0.99%
$986,400 $12,027
Apr 19, 10 PM $0.00119
-1.08%
$984,752 $12,088
Apr 19, 9 PM $0.00121
+0.83%
$997,113 $12,295
Apr 19, 8 PM $0.0012
-0.08%
$988,873 $12,342
Apr 19, 6 PM $0.00136
-0.95%
$1.12 million $12,803
Apr 19, 5 PM $0.00137
-0.15%
$1.13 million $12,858
Apr 19, 4 PM $0.00137
+0.22%
$1.13 million $12,813
Apr 19, 3 PM $0.00128
+0.00%
$1.06 million $13,006
Apr 19, 2 PM $0.00121
+0.84%
$994,723 $13,008
Apr 19, 1 PM $0.0012
-0.17%
$988,873 $12,341
Apr 19, 12 PM $0.0012
-1.39%
$992,169 $12,583
Apr 19, 11 AM $0.00122
+0.57%
$1.01 million $12,659
Apr 19, 10 AM $0.00121
-1.30%
$997,937 $12,674
Apr 19, 9 AM $0.00123
+1.24%
$1.01 million $12,723
Apr 19, 8 AM $0.00122
+0.99%
$1.01 million $12,713
Apr 19, 7 AM $0.00121
+0.00%
$1 million $12,817
Apr 19, 6 AM $0.00122
-0.82%
$1 million $13,070
Apr 19, 5 AM $0.00121
+0.00%
$1 million $12,811
Apr 18, 11 PM $0.0014
-0.07%
$1.15 million $12,414
Apr 18, 10 PM $0.00139
+0.51%
$1.15 million $12,255
Apr 18, 9 PM $0.00139
+0.00%
$1.14 million $12,174
Apr 18, 5 PM $0.00139
-1.00%
$1.14 million $11,867
Apr 18, 4 PM $0.0014
+0.50%
$1.15 million $11,920
Apr 18, 3 PM $0.00139
+0.50%
$1.15 million $11,818
Apr 18, 2 PM $0.00139
-0.43%
$1.15 million $12,051
Apr 18, 1 PM $0.0014
+0.72%
$1.15 million $12,122
Apr 18, 11 AM $0.00139
-0.50%
$1.15 million $12,511
Apr 18, 10 AM $0.00139
+0.22%
$1.15 million $12,442
Apr 18, 9 AM $0.00139
-0.72%
$1.14 million $12,541
Apr 18, 8 AM $0.00139
+0.58%
$1.15 million $12,583
Apr 18, 7 AM $0.0014
+0.86%
$1.16 million $12,757
Apr 18, 4 AM $0.00139
-0.07%
$1.15 million $12,753
Apr 18, 3 AM $0.0014
+0.20%
$1.16 million $12,592
Apr 18, 12 AM $0.00139
-0.93%
$1.15 million $12,540
Apr 17, 11 PM $0.00141
+1.37%
$1.16 million $12,497
Apr 17, 10 PM $0.00139
-0.36%
$1.14 million $12,452
Apr 17, 8 PM $0.0014
+0.00%
$1.15 million $12,567
Apr 17, 4 PM $0.00123
-2.66%
$1.01 million $20,421
Apr 17, 3 PM $0.00126
-0.03%
$1.04 million $20,377
Apr 17, 2 PM $0.00127
-7.92%
$1.04 million $20,137
Apr 17, 1 PM $0.00138
-1.95%
$1.14 million $19,849
Apr 17, 12 PM $0.00141
+13.66%
$1.16 million $12,492
Apr 17, 11 AM $0.00123
-0.16%
$1.02 million $12,412
Apr 17, 10 AM $0.00123
+0.08%
$1.02 million $12,127
Apr 17, 5 AM $0.00118
+0.00%
$972,391 $11,504
Apr 17, 4 AM $0.00118
+0.34%
$972,391 $11,603
Apr 17, 3 AM $0.00117
-0.68%
$965,799 $11,636