Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2021 $0.117
+9.56%
$95.35 million $2.35 million
Feb 5, 2021 $0.107
+19.63%
$86.91 million $2.11 million
Feb 4, 2021 $0.0896
+0.77%
$72.57 million $960,804
Feb 3, 2021 $0.0889
-0.82%
$70.61 million $451,395
Feb 2, 2021 $0.0897
-1.65%
$71.16 million $844,913
Feb 1, 2021 $0.0912
+0.44%
$71.61 million $502,866
Jan 30, 2021 $0.0871
+5.92%
$68.28 million $472,270
Jan 29, 2021 $0.0824
-14.63%
$64.51 million $1.69 million
Jan 28, 2021 $0.0963
-1.33%
$75.25 million $735,398
Jan 27, 2021 $0.098
-6.74%
$76.09 million $4.79 million
Jan 26, 2021 $0.105
-2.34%
$81.32 million $3.08 million
Jan 24, 2021 $0.104
+2.74%
$79.75 million $7.19 million
Jan 23, 2021 $0.101
-3.24%
$77.41 million $2.2 million
Jan 22, 2021 $0.104
-11.85%
$76.16 million $4.18 million
Jan 21, 2021 $0.118
-1.13%
$86.05 million $3.11 million
Jan 20, 2021 $0.119
-4.72%
$84.44 million $1.98 million
Jan 19, 2021 $0.125
+2.91%
$81.28 million $4 million
Jan 18, 2021 $0.121
-4.03%
$78.1 million $2.91 million
Jan 17, 2021 $0.126
+0.21%
$81.34 million $804,894
Jan 16, 2021 $0.126
-0.83%
$80.79 million $2.02 million
Jan 15, 2021 $0.127
-7.60%
$81.15 million $2.03 million
Jan 14, 2021 $0.138
-1.95%
$87.23 million $2.22 million
Jan 13, 2021 $0.14
+7.10%
$-- $1.84 million
Download