Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.00129
+0.31%
$1.06 million $10,565
Apr 27, 12 AM $0.00129
+0.23%
$1.06 million $10,452
Apr 26, 10 PM $0.00127
+0.94%
$1.05 million $11,424
Apr 26, 9 PM $0.00126
-0.63%
$1.04 million $10,207
Apr 26, 8 PM $0.00126
-0.32%
$1.04 million $10,246
Apr 26, 7 PM $0.00127
+0.48%
$1.05 million $10,109
Apr 26, 6 PM $0.00126
-0.08%
$1.04 million $10,213
Apr 26, 5 PM $0.00127
+0.80%
$1.04 million $10,524
Apr 26, 4 PM $0.00126
-1.02%
$1.04 million $10,254
Apr 26, 11 AM $0.00126
-0.24%
$1.04 million $10,201
Apr 26, 10 AM $0.00127
+1.04%
$1.05 million $10,624
Apr 26, 9 AM $0.00127
+0.00%
$1.04 million $10,813
Apr 26, 7 AM $0.00125
+0.00%
$1.03 million $11,234
Apr 26, 6 AM $0.00125
+1.21%
$1.03 million $11,234
Apr 26, 5 AM $0.00124
-2.44%
$1.02 million $11,239
Apr 25, 11 PM $0.00143
+0.35%
$1.18 million $11,792
Apr 25, 10 PM $0.00142
-0.42%
$1.17 million $11,797
Apr 25, 9 PM $0.00143
-0.14%
$1.18 million $11,870
Apr 25, 8 PM $0.00142
-0.91%
$1.17 million $11,817
Apr 25, 7 PM $0.00143
+0.42%
$1.18 million $11,830
Apr 25, 6 PM $0.00143
+0.21%
$1.18 million $11,911
Apr 25, 5 PM $0.00143
+0.35%
$1.18 million $11,662
Apr 25, 12 PM $0.00143
+0.91%
$1.18 million $12,029
Apr 25, 11 AM $0.00142
+0.21%
$1.17 million $11,986
Apr 25, 10 AM $0.00142
+0.07%
$1.17 million $11,647
Apr 25, 6 AM $0.00136
+0.00%
$1.12 million $18,467
Apr 25, 3 AM $0.00133
-4.32%
$1.1 million $6,497
Apr 25, 2 AM $0.00139
+0.04%
$1.15 million $18,689
Apr 25, 1 AM $0.0014
-1.88%
$1.15 million $18,243
Apr 24, 9 PM $0.00135
+0.00%
$1.11 million $1,429
Apr 24, 8 PM $0.00136
-0.03%
$1.12 million $1,121
Apr 24, 7 PM $0.00142
+0.35%
$1.17 million $11,814
Apr 24, 6 PM $0.00142
-0.28%
$1.17 million $11,769
Apr 24, 5 PM $0.00141
-0.56%
$1.17 million $11,809
Apr 24, 12 PM $0.00143
+0.71%
$1.18 million $11,430
Apr 24, 11 AM $0.00141
-1.01%
$1.16 million $11,649
Apr 24, 10 AM $0.0014
+0.44%
$1.16 million $11,905
Apr 24, 9 AM $0.00139
+0.22%
$1.15 million $11,406
Apr 24, 8 AM $0.00139
+0.00%
$1.14 million $11,073
Apr 24, 7 AM $0.00139
-0.57%
$1.15 million $10,997
Apr 24, 6 AM $0.0014
+0.29%
$1.16 million $10,868
Apr 24, 5 AM $0.00139
-0.22%
$1.14 million $10,742
Apr 24, 4 AM $0.0014
-0.43%
$1.15 million $10,545
Apr 24, 3 AM $0.0014
-0.07%
$1.16 million $10,442
Apr 24, 2 AM $0.00139
-0.50%
$1.15 million $10,609
Apr 24, 12 AM $0.00139
-0.57%
$1.15 million $10,551
Apr 23, 11 PM $0.0014
-0.14%
$1.15 million $10,603
Apr 23, 10 PM $0.0014
+0.72%
$1.16 million $10,511
Apr 23, 9 PM $0.0014
+1.01%
$1.15 million $10,372
Apr 23, 8 PM $0.00139
-1.21%
$1.14 million $10,601