Coinranking
e-RADIX Historical Data
EXRD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0451 | +4.72% | ||
| Oct 23 | $0.043 | +2.10% | ||
| Oct 16 | $0.0422 | +5.21% | ||
| Oct 9 | $0.04 | -15.59% | ||
| Oct 2 | $0.0473 | -19.56% | ||
| Sep 25 | $0.0589 | -6.73% | ||
| Sep 18 | $0.067 | +20.50% | ||
| Sep 11 | $0.0561 | -2.68% | ||
| Sep 4 | $0.063 | +22.21% | ||
| Aug 28 | $0.0515 | -4.12% | ||
| Aug 21 | $0.0533 | -2.64% | ||
| Aug 14 | $0.0557 | +1.16% | ||
| Aug 7 | $0.0566 | +7.25% | ||
| Jul 31 | $0.0528 | -6.05% | ||
| Jul 24 | $0.0562 | -2.89% | ||
| Jul 17 | $0.0579 | -8.78% | ||
| Jul 10 | $0.0633 | +9.11% | ||
| Jul 3 | $0.058 | -9.30% | ||
| Jun 26 | $0.064 | -17.99% | ||
| Jun 19 | $0.0735 | +23.61% | ||
| Jun 12 | $0.0606 | -4.64% | ||
| Jun 5 | $0.0636 | -6.86% | ||
| May 29 | $0.0683 | -4.88% | ||
| May 22 | $0.0669 | -5.11% | ||
| May 15 | $0.074 | -2.24% | ||
| May 8 | $0.077 | -12.06% | ||
| May 1 | $0.0876 | -14.06% | ||
| Apr 24 | $0.107 | +5.60% | ||
| Apr 17 | $0.0992 | +8.82% | ||
| Apr 10 | $0.0755 | +45.30% | ||
| Apr 3 | $0.0518 | +22.83% | ||
| Mar 27 | $0.0422 | -0.71% | ||
| Mar 20 | $0.0417 | -2.83% | ||
| Mar 13 | $0.0422 | +1.13% | ||
| Mar 6 | $0.0398 | -4.97% | ||
| Feb 27 | $0.0419 | -8.40% | ||
| Feb 20 | $0.0457 | -8.27% | ||
| Feb 13 | $0.0499 | +6.43% | ||
| Feb 6 | $0.0468 | -15.32% | ||
| Jan 30 | $0.0553 | -7.60% | ||
| Jan 23 | $0.0534 | +26.70% | ||
| Jan 16 | $0.0422 | +2.12% | ||
| Jan 9 | $0.0413 | +19.91% | ||
| Jan 2 | $0.0344 | +0.37% | ||
| Dec 26 | $0.0343 | -1.02% | ||
| Dec 19 | $0.0347 | -2.02% | ||
| Dec 12 | $0.0354 | -7.62% | ||
| Dec 5 | $0.0413 | +13.78% | ||
| Nov 28 | $0.0363 | +1.05% | ||
| Nov 21 | $0.0357 | -15.83% | ||