e-RADIX Historical Data

EXRD Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:44 PM	$ 0.00103	+0.00%	$ 849,931	$ 11,719
7:39 PM	$ 0.00103	+0.00%	$ 849,931	$ 11,714
7:37 PM	$ 0.00103	+0.00%	$ 849,931	$ 13,914
7:34 PM	$ 0.00103	+0.00%	$ 849,948	$ 11,714
7:29 PM	$ 0.00103	+0.00%	$ 850,360	$ 11,770
7:24 PM	$ 0.00103	+0.00%	$ 851,578	$ 11,833
7:19 PM	$ 0.00103	+0.00%	$ 851,900	$ 11,794
7:14 PM	$ 0.00103	+0.00%	$ 850,738	$ 11,882
7:09 PM	$ 0.00103	+0.00%	$ 851,364	$ 11,873
7:04 PM	$ 0.00103	+0.00%	$ 852,180	$ 11,870
7:00 PM	$ 0.00103	+0.00%	$ 852,180	$ 11,785
6:59 PM	$ 0.00103	+0.00%	$ 850,974	$ 13,794
6:54 PM	$ 0.00103	+0.00%	$ 850,076	$ 13,801
6:49 PM	$ 0.00103	+0.00%	$ 849,277	$ 13,811
6:44 PM	$ 0.00103	+0.00%	$ 847,620	$ 13,758
6:39 PM	$ 0.00103	+0.00%	$ 847,620	$ 13,686
6:34 PM	$ 0.00103	+0.00%	$ 846,475	$ 13,686
6:29 PM	$ 0.00103	+0.00%	$ 847,678	$ 13,645
6:24 PM	$ 0.000973	+0.00%	$ 802,098	$ 13,611
6:14 PM	$ 0.00093	+0.00%	$ 766,371	$ 13,620
6:09 PM	$ 0.00093	+0.00%	$ 766,158	$ 13,620
6:04 PM	$ 0.00093	+0.00%	$ 766,670	$ 13,625
5:59 PM	$ 0.00093	+0.00%	$ 766,226	$ 13,642
5:54 PM	$ 0.00093	+0.00%	$ 766,226	$ 13,722
5:49 PM	$ 0.00093	+0.00%	$ 766,539	$ 13,722
5:44 PM	$ 0.000929	+0.00%	$ 765,818	$ 13,714
5:39 PM	$ 0.000929	+0.00%	$ 765,818	$ 13,755
5:34 PM	$ 0.00093	+0.00%	$ 766,439	$ 13,755
5:29 PM	$ 0.00093	+0.00%	$ 766,717	$ 13,782
5:24 PM	$ 0.000973	+0.00%	$ 802,098	$ 13,710

Download