Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.000912
+0.00%
$555,621 $513
Aug 26, 11 AM $0.00091
+0.00%
$554,719 $1,545
Aug 26, 10 AM $0.000906
+0.00%
$552,113 $1,132
Aug 25, 9 PM $0.000924
+0.00%
$562,539 $1,270
Aug 25, 8 PM $0.00093
-0.43%
$566,736 $1,177
Aug 25, 3 PM $0.00094
+0.00%
$572,621 $1,448
Aug 25, 1 PM $0.000944
+0.00%
$575,114 $1,198
Aug 25, 12 PM $0.000933
-0.95%
$568,505 $993
Aug 25, 5 AM $0.000951
+0.81%
$579,343 $1,079
Aug 25, 4 AM $0.000947
+0.14%
$577,039 $961
Aug 24, 7 PM $0.000946
+0.00%
$576,146 $1,290
Aug 24, 6 PM $0.00094
+0.00%
$572,828 $1,140
Aug 24, 3 PM $0.000934
+0.00%
$568,860 $922
Aug 24, 11 AM $0.000925
+0.00%
$563,097 $750
Aug 24, 10 AM $0.000917
+0.13%
$558,591 $722
Aug 24, 9 AM $0.00092
+0.00%
$560,252 $548
Aug 24, 8 AM $0.000923
+0.00%
$562,412 $468
Aug 23, 7 PM $0.000927
+1.14%
$564,769 $708
Aug 23, 8 AM $0.000908
+0.00%
$552,767 $2,092
Aug 23, 1 AM $0.000908
-0.74%
$550,407 $2,735
Aug 23, 12 AM $0.000915
+0.92%
$554,531 $2,733
Aug 22, 6 PM $0.000901
+0.04%
$546,222 $2,397
Aug 22, 11 AM $0.000905
-1.19%
$548,332 $2,612
Aug 22, 10 AM $0.000915
+0.00%
$554,750 $1,597
Aug 22, 9 AM $0.000917
+0.00%
$555,675 $1,581
Aug 22, 7 AM $0.000917
+0.00%
$556,076 $1,404
Aug 22, 6 AM $0.000925
+0.00%
$560,790 $1,169
Aug 22, 5 AM $0.000935
+0.00%
$566,850 $1,201
Aug 22, 4 AM $0.000935
+0.67%
$570,860 $1,053
Aug 22, 3 AM $0.000929
+0.00%
$567,383 $972
Aug 22, 2 AM $0.000926
+0.00%
$565,426 $825
Aug 21, 11 PM $0.00092
+0.00%
$561,655 $823
Aug 21, 10 PM $0.00092
+0.00%
$561,610 $816
Aug 21, 4 PM $0.000919
-0.02%
$561,377 $929
Aug 21, 2 PM $0.000927
+0.00%
$-- $1,154
Aug 21, 10 AM $0.000938
+0.11%
$572,969 $1,130
Aug 21, 6 AM $0.000925
+0.00%
$564,599 $7,579
Aug 20, 11 PM $0.000926
+0.00%
$567,144 $7,777
Aug 20, 9 PM $0.000926
+0.00%
$567,144 $7,897
Aug 20, 5 PM $0.000921
-1.91%
$564,110 $8,450
Aug 20, 4 PM $0.000921
+0.00%
$563,897 $8,613
Aug 20, 2 PM $0.000922
+0.00%
$564,251 $7,952
Aug 20, 10 AM $0.00095
+16.67%
$581,871 $9,228
Aug 20, 5 AM $0.000966
-1.00%
$591,198 $3,167
Aug 20, 12 AM $0.000966
+0.02%
$587,344 $5,899
Aug 19, 11 PM $0.000974
+0.00%
$592,556 $5,631
Aug 19, 10 PM $0.000983
+0.01%
$597,797 $6,549
Aug 19, 9 PM $0.000982
+0.00%
$597,522 $7,461
Aug 19, 7 PM $0.000966
+0.00%
$587,836 $7,871
Aug 19, 6 PM $0.000967
+0.00%
$588,018 $9,244