e-RADIX Historical Data

EXRD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00118
+0.18%
$ 971,625 $ 11,931
Jun 16, 5 PM $ 0.00104
+0.52%
$ 860,385 $ 12,023
Jun 16, 4 PM $ 0.00104
-0.37%
$ 855,919 $ 12,059
Jun 16, 3 PM $ 0.00104
+0.48%
$ 859,091 $ 11,840
Jun 16, 2 PM $ 0.00104
-0.14%
$ 854,979 $ 11,986
Jun 16, 1 PM $ 0.00104
-0.14%
$ 856,413 $ 11,989
Jun 16, 11 AM $ 0.00104
+0.00%
$ 859,569 $ 11,977
Jun 16, 10 AM $ 0.00104
-0.54%
$ 859,545 $ 11,955
Jun 16, 9 AM $ 0.00105
-0.31%
$ 863,673 $ 12,107
Jun 16, 8 AM $ 0.00105
+0.00%
$ 866,022 $ 12,021
Jun 16, 7 AM $ 0.00118
+0.00%
$ 975,078 $ 12,467
Jun 16, 6 AM $ 0.00118
+0.49%
$ 973,603 $ 12,442
Jun 16, 5 AM $ 0.00118
-0.49%
$ 970,092 $ 12,364
Jun 16, 12 AM $ 0.00118
+0.16%
$ 973,091 $ 13,296
Jun 15, 11 PM $ 0.00118
-0.13%
$ 971,880 $ 13,298
Jun 15, 10 PM $ 0.00118
+0.34%
$ 973,018 $ 13,375
Jun 15, 9 PM $ 0.00118
-0.61%
$ 969,689 $ 13,118
Jun 15, 8 PM $ 0.00118
+0.10%
$ 974,031 $ 12,801
Jun 15, 7 PM $ 0.00118
-0.13%
$ 973,932 $ 12,697
Jun 15, 6 PM $ 0.00118
+3.71%
$ 975,193 $ 12,811
Jun 15, 5 PM $ 0.00114
-4.80%
$ 938,086 $ 12,860
Jun 15, 4 PM $ 0.00119
-0.20%
$ 983,673 $ 12,807
Jun 15, 3 PM $ 0.0012
+0.03%
$ 985,675 $ 13,063
Jun 15, 2 PM $ 0.00105
+0.25%
$ 865,742 $ 12,826
Jun 15, 1 PM $ 0.00105
-0.26%
$ 864,613 $ 12,776
Jun 15, 12 PM $ 0.00105
+0.73%
$ 868,543 $ 12,925
Jun 15, 7 AM $ 0.00104
+0.24%
$ 853,315 $ 12,772
Jun 15, 6 AM $ 0.00103
-0.38%
$ 851,345 $ 12,499
Jun 15, 5 AM $ 0.00104
-0.18%
$ 855,152 $ 12,477
Jun 14, 11 PM $ 0.00118
-0.13%
$ 973,257 $ 11,547
Jun 14, 10 PM $ 0.00118
+0.29%
$ 974,542 $ 11,607
Jun 14, 9 PM $ 0.00118
-0.25%
$ 970,661 $ 11,742
Jun 14, 3 PM $ 0.00104
+0.00%
$ 857,633 $ 11,522
Jun 14, 2 PM $ 0.00104
+0.35%
$ 858,663 $ 11,522
Jun 14, 1 PM $ 0.00104
-0.02%
$ 855,688 $ 11,378
Jun 14, 12 PM $ 0.00104
-0.37%
$ 854,691 $ 11,179
Jun 14, 11 AM $ 0.00104
-0.13%
$ 856,800 $ 11,130
Jun 14, 10 AM $ 0.00104
-0.10%
$ 860,847 $ 11,152
Jun 14, 9 AM $ 0.00105
+0.20%
$ 861,704 $ 11,256
Jun 14, 8 AM $ 0.00104
-0.59%
$ 858,300 $ 11,450
Jun 14, 7 AM $ 0.00105
-0.50%
$ 863,780 $ 11,547
Jun 14, 6 AM $ 0.00105
-0.02%
$ 868,675 $ 11,662
Jun 14, 5 AM $ 0.00105
+0.07%
$ 868,889 $ 11,909
Jun 14, 4 AM $ 0.00105
+0.01%
$ 867,414 $ 11,944
Jun 14, 3 AM $ 0.00105
-0.05%
$ 869,013 $ 11,941
Jun 14, 2 AM $ 0.00106
-0.13%
$ 869,450 $ 12,001
Jun 14, 1 AM $ 0.00106
+0.48%
$ 870,455 $ 11,769
Jun 14, 12 AM $ 0.00105
+0.24%
$ 865,239 $ 11,982
Jun 13, 11 PM $ 0.00105
+0.37%
$ 864,332 $ 12,084
Jun 13, 10 PM $ 0.00105
+0.54%
$ 862,635 $ 11,976