Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.00135
-3.78%
$1.11 million $1,429
Apr 23, 2026 $0.0014
+14.40%
$1.15 million $10,603
Apr 22, 2026 $0.00123
+3.01%
$1.02 million $11,830
Apr 21, 2026 $0.00135
+10.28%
$1.11 million $12,552
Apr 20, 2026 $0.00122
+0.58%
$1 million $12,127
Apr 19, 2026 $0.0012
-1.40%
$986,400 $12,027
Apr 18, 2026 $0.0014
-0.57%
$1.15 million $12,414
Apr 17, 2026 $0.00141
+19.56%
$1.16 million $12,497
Apr 16, 2026 $0.00134
+1.67%
$1.1 million $11,135
Apr 15, 2026 $0.00132
+0.15%
$1.09 million $10,780
Apr 14, 2026 $0.00133
+3.41%
$1.09 million $12,805
Apr 13, 2026 $0.00129
+15.13%
$1.07 million $12,127
Apr 12, 2026 $0.00112
-11.75%
$922,124 $11,603
Apr 11, 2026 $0.00126
-2.55%
$1.04 million $12,075
Apr 10, 2026 $0.00129
+9.76%
$1.07 million $12,381
Apr 9, 2026 $0.00117
-2.83%
$960,855 $11,930
Apr 8, 2026 $0.0012
+3.25%
$985,576 $12,774
Apr 7, 2026 $0.00119
-10.85%
$980,838 $18,588
Apr 6, 2026 $0.0013
+7.41%
$1.07 million $15,819
Apr 5, 2026 $0.0012
-4.20%
$988,361 $450
Apr 4, 2026 $0.00125
+0.00%
$1.03 million $11,810
Apr 3, 2026 $0.00125
-0.40%
$1.03 million $12,414
Apr 2, 2026 $0.00125
+13.02%
$1.03 million $10,906
Apr 1, 2026 $0.00111
-14.90%
$913,059 $12,293
Mar 31, 2026 $0.00122
-2.90%
$1.01 million $12,911
Mar 30, 2026 $0.00125
-1.42%
$1.03 million $12,548
Mar 29, 2026 $0.00115
-13.41%
$948,325 $19,535
Mar 28, 2026 $0.00133
+5.28%
$1.1 million $12,049
Mar 27, 2026 $0.00127
-8.97%
$1.04 million $11,612
Mar 26, 2026 $0.0014
-0.43%
$1.15 million $11,796
Mar 25, 2026 $0.0014
-14.35%
$1.16 million $11,525
Mar 24, 2026 $0.00163
+13.55%
$1.34 million $12,191
Mar 23, 2026 $0.00144
+1.05%
$1.18 million $11,696
Mar 22, 2026 $0.00142
-3.73%
$1.17 million $11,558
Mar 21, 2026 $0.00148
-9.24%
$1.22 million $14,476
Mar 20, 2026 $0.00163
-1.47%
$1.34 million $27,124
Mar 19, 2026 $0.00165
-2.24%
$1.36 million $13,288
Mar 18, 2026 $0.00192
-2.43%
$1.58 million $12,632
Mar 17, 2026 $0.00197
+0.31%
$1.62 million $11,964
Mar 16, 2026 $0.00198
+14.81%
$1.64 million $11,715
Mar 15, 2026 $0.00174
-10.92%
$1.43 million $14,646
Mar 14, 2026 $0.00195
-0.86%
$1.61 million $9,909
Mar 13, 2026 $0.00173
-10.10%
$1.43 million $11,433
Mar 12, 2026 $0.00194
+12.06%
$1.6 million $13,504
Mar 11, 2026 $0.00173
-8.65%
$1.43 million $11,890
Mar 10, 2026 $0.00179
-11.13%
$1.48 million $1,831
Mar 9, 2026 $0.00176
+0.57%
$1.45 million $13,033
Mar 8, 2026 $0.00173
-4.98%
$1.43 million $11,344
Mar 7, 2026 $0.00183
-6.20%
$1.51 million $11,966
Mar 6, 2026 $0.00197
-12.13%
$1.62 million $3,158