Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.0012
+0.84%
$988,873 $12,083
Apr 30, 12 PM $0.00121
+0.58%
$995,465 $12,011
Apr 30, 6 AM $0.00136
+0.29%
$1.12 million $12,016
Apr 30, 5 AM $0.00136
-0.07%
$1.12 million $11,911
Apr 30, 4 AM $0.00137
-0.07%
$1.13 million $11,871
Apr 29, 10 PM $0.0012
+0.00%
$992,169 $11,603
Apr 29, 9 PM $0.00121
+0.58%
$998,761 $11,660
Apr 29, 8 PM $0.0012
-0.25%
$992,993 $11,849
Apr 29, 7 PM $0.00121
-0.82%
$995,465 $11,778
Apr 29, 6 PM $0.00122
-0.08%
$1 million $11,679
Apr 29, 3 PM $0.00122
+0.25%
$1 million $12,032
Apr 29, 2 PM $0.00121
-0.25%
$1 million $12,048
Apr 29, 1 PM $0.0012
-1.23%
$992,993 $11,833
Apr 29, 12 PM $0.00121
-0.74%
$997,113 $11,831
Apr 29, 11 AM $0.00122
+0.08%
$1 million $11,900
Apr 29, 7 AM $0.00122
-0.89%
$1.01 million $12,361
Apr 29, 6 AM $0.00122
-1.13%
$1.01 million $12,362
Apr 29, 5 AM $0.00123
+0.08%
$1.01 million $12,600
Apr 29, 4 AM $0.00123
+0.90%
$1.01 million $12,592
Apr 29, 3 AM $0.00122
-0.16%
$1.01 million $12,421
Apr 29, 2 AM $0.00123
-0.08%
$1.02 million $12,292
Apr 29, 1 AM $0.00123
+0.74%
$1.02 million $12,194
Apr 29, 12 AM $0.00122
-0.65%
$1 million $12,126
Apr 28, 11 PM $0.00123
-0.65%
$1.01 million $12,149
Apr 28, 10 PM $0.00123
-0.08%
$1.02 million $12,105
Apr 28, 4 PM $0.00141
-2.15%
$1.16 million $12,450
Apr 28, 3 PM $0.00143
+0.71%
$1.18 million $12,435
Apr 28, 2 PM $0.00142
+0.21%
$1.17 million $12,248
Apr 28, 12 PM $0.00142
+1.21%
$1.17 million $12,341
Apr 28, 11 AM $0.00141
-1.05%
$1.16 million $12,299
Apr 28, 10 AM $0.00141
-0.21%
$1.16 million $12,126
Apr 28, 9 AM $0.00142
-0.14%
$1.17 million $12,103
Apr 28, 8 AM $0.00142
+0.07%
$1.17 million $11,936
Apr 28, 2 AM $0.00142
+0.14%
$1.17 million $11,579
Apr 28, 1 AM $0.00142
+1.21%
$1.17 million $11,544
Apr 28, 12 AM $0.00142
-0.28%
$1.17 million $11,638
Apr 27, 11 PM $0.00142
+0.00%
$1.17 million $11,663
Apr 27, 8 PM $0.00147
+0.07%
$1.21 million $11,369
Apr 27, 7 PM $0.00145
-1.02%
$1.2 million $11,334
Apr 27, 6 PM $0.00147
+1.03%
$1.21 million $11,218
Apr 27, 2 PM $0.00146
+0.00%
$1.2 million $11,200
Apr 27, 1 PM $0.00147
+0.55%
$1.21 million $11,121
Apr 27, 12 PM $0.00146
+0.55%
$1.2 million $11,276
Apr 27, 8 AM $0.00146
+0.07%
$1.21 million $11,098
Apr 27, 7 AM $0.00146
-0.07%
$1.2 million $11,221
Apr 27, 6 AM $0.00145
-0.28%
$1.19 million $11,070
Apr 27, 5 AM $0.00145
+6.85%
$1.2 million $10,831
Apr 27, 4 AM $0.00128
+0.31%
$1.06 million $10,858
Apr 27, 3 AM $0.00128
-0.70%
$1.05 million $10,428
Apr 27, 2 AM $0.00129
+0.31%
$1.06 million $10,695