Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 PM $0.00134
+0.22%
$1.11 million $12,266
May 3, 7 PM $0.00134
-0.52%
$1.1 million $12,169
May 3, 6 PM $0.00134
-0.30%
$1.1 million $12,105
May 3, 4 PM $0.00133
+0.23%
$1.1 million $12,141
May 3, 3 PM $0.00133
-0.74%
$1.1 million $12,012
May 3, 2 PM $0.00134
+0.98%
$1.11 million $11,839
May 3, 10 AM $0.00133
-0.52%
$1.09 million $11,821
May 3, 9 AM $0.00133
-0.22%
$1.1 million $11,919
May 3, 8 AM $0.00135
+1.13%
$1.11 million $11,675
May 3, 7 AM $0.00133
-0.89%
$1.1 million $11,824
May 3, 6 AM $0.00134
+0.75%
$1.11 million $11,839
May 3, 5 AM $0.00133
-0.89%
$1.1 million $11,684
May 3, 4 AM $0.00134
+0.45%
$1.1 million $11,793
May 3, 1 AM $0.00134
+0.30%
$1.11 million $11,917
May 3, 12 AM $0.00134
+1.05%
$1.11 million $12,056
May 2, 11 PM $0.00133
+0.00%
$1.1 million $12,274
May 2, 9 PM $0.00133
-0.15%
$1.1 million $12,368
May 2, 8 PM $0.00133
-0.75%
$1.1 million $12,557
May 2, 7 PM $0.00133
+0.83%
$1.1 million $12,509
May 2, 6 PM $0.00133
-0.08%
$1.09 million $12,527
May 2, 5 PM $0.00134
-0.37%
$1.1 million $12,419
May 2, 4 PM $0.00135
+0.45%
$1.11 million $12,495
May 2, 3 PM $0.00134
-0.15%
$1.11 million $12,591
May 2, 2 PM $0.00135
+0.60%
$1.11 million $12,804
May 2, 1 PM $0.00134
+0.82%
$1.11 million $12,696
May 2, 11 AM $0.00132
-0.53%
$1.09 million $12,505
May 2, 10 AM $0.00133
+0.53%
$1.1 million $12,550
May 2, 9 AM $0.00133
+0.68%
$1.1 million $12,567
May 2, 8 AM $0.00133
+0.08%
$1.1 million $12,543
May 2, 7 AM $0.00133
-0.53%
$1.09 million $12,627
May 2, 2 AM $0.00134
+1.05%
$1.11 million $12,933
May 2, 1 AM $0.00133
-0.08%
$1.1 million $12,565
May 2, 12 AM $0.00134
+0.37%
$1.11 million $12,216
May 1, 8 PM $0.00133
-0.60%
$1.1 million $11,708
May 1, 7 PM $0.00133
-0.60%
$1.1 million $11,705
May 1, 6 PM $0.00134
+1.06%
$1.1 million $11,695
May 1, 2 PM $0.00134
+0.37%
$1.1 million $12,004
May 1, 1 PM $0.00133
+0.23%
$1.1 million $11,973
May 1, 12 PM $0.00134
+0.53%
$1.1 million $11,988
May 1, 11 AM $0.00133
-0.89%
$1.1 million $12,125
May 1, 5 AM $0.00118
+0.17%
$972,391 $11,506
May 1, 4 AM $0.00118
+0.51%
$971,567 $11,421
May 1, 3 AM $0.00118
+0.08%
$974,864 $11,536
Apr 30, 11 PM $0.00118
+0.25%
$974,864 $12,078
Apr 30, 10 PM $0.00118
+0.00%
$974,040 $11,937
Apr 30, 9 PM $0.00118
+0.00%
$974,040 $12,009
Apr 30, 5 PM $0.00118
-0.17%
$974,864 $11,873
Apr 30, 4 PM $0.00119
-1.33%
$979,808 $11,970
Apr 30, 3 PM $0.0012
+0.75%
$992,993 $11,997
Apr 30, 2 PM $0.0012
+1.18%
$992,169 $12,033