Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-RADIX Historical Data

EXRD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.00133
-1.04%
$1.09 million $11,413
May 7, 6 PM $0.00136
+0.59%
$1.12 million $11,319
May 7, 5 PM $0.00136
+1.26%
$1.12 million $11,395
May 7, 4 PM $0.00136
+0.96%
$1.12 million $11,538
May 7, 3 PM $0.00128
+0.00%
$1.05 million $11,629
May 7, 2 PM $0.0012
+0.75%
$991,345 $11,611
May 7, 8 AM $0.00135
-0.07%
$1.11 million $11,253
May 7, 7 AM $0.00136
+0.52%
$1.12 million $11,184
May 7, 6 AM $0.00135
-0.66%
$1.11 million $11,152
May 7, 5 AM $0.00137
+0.07%
$1.13 million $11,055
May 7, 4 AM $0.00135
-0.22%
$1.11 million $11,252
May 7, 3 AM $0.00136
-0.07%
$1.12 million $11,277
May 7, 2 AM $0.00136
+0.37%
$1.12 million $11,536
May 7, 1 AM $0.00136
-0.29%
$1.12 million $11,548
May 7, 12 AM $0.00136
-0.15%
$1.12 million $11,454
May 6, 7 PM $0.00134
-0.81%
$1.11 million $11,770
May 6, 6 PM $0.00135
+0.97%
$1.12 million $11,993
May 6, 5 PM $0.00134
-0.30%
$1.11 million $11,980
May 6, 3 PM $0.00135
+0.52%
$1.11 million $11,401
May 6, 2 PM $0.00134
-0.59%
$1.11 million $11,487
May 6, 1 PM $0.00135
+0.22%
$1.11 million $11,389
May 6, 12 PM $0.00136
+0.67%
$1.12 million $11,436
May 6, 11 AM $0.00136
+0.44%
$1.12 million $11,257
May 6, 10 AM $0.00135
+0.89%
$1.12 million $11,246
May 6, 9 AM $0.00135
-1.32%
$1.11 million $11,170
May 6, 8 AM $0.00136
-0.37%
$1.12 million $11,169
May 6, 7 AM $0.00135
-0.88%
$1.12 million $11,076
May 6, 4 AM $0.00135
-0.15%
$1.12 million $10,900
May 6, 3 AM $0.00136
+0.29%
$1.12 million $10,891
May 6, 12 AM $0.00137
+0.73%
$1.13 million $10,933
May 5, 6 PM $0.00119
+0.17%
$978,160 $10,464
May 5, 12 PM $0.00135
+0.00%
$1.11 million $11,346
May 5, 11 AM $0.00134
+0.00%
$1.11 million $11,326
May 5, 5 AM $0.00119
+1.37%
$978,160 $12,062
May 5, 4 AM $0.00117
-0.97%
$964,975 $11,921
May 5, 3 AM $0.00118
-0.88%
$974,407 $13,628
May 5, 12 AM $0.0012
+0.00%
$988,049 $12,209
May 4, 5 PM $0.00133
-1.04%
$1.09 million $12,707
May 4, 4 PM $0.00133
-0.67%
$1.1 million $12,448
May 4, 3 PM $0.00132
+0.00%
$1.09 million $12,366
May 4, 11 AM $0.00134
+0.68%
$1.1 million $12,581
May 4, 10 AM $0.00134
+0.30%
$1.1 million $12,537
May 4, 9 AM $0.00132
-0.08%
$1.09 million $12,621
May 4, 7 AM $0.00133
+0.00%
$1.1 million $12,429
May 4, 6 AM $0.00133
+0.30%
$1.1 million $12,379
May 4, 5 AM $0.00134
+0.90%
$1.1 million $12,506
May 4, 4 AM $0.00133
+0.38%
$1.1 million $12,616
May 4, 3 AM $0.00133
-0.23%
$1.09 million $12,645
May 3, 10 PM $0.00133
-0.08%
$1.1 million $12,557
May 3, 9 PM $0.00133
-1.04%
$1.1 million $12,430