Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2021 $0.108
-1.12%
$371.76 million $1.14 million
Oct 17, 2021 $0.109
-4.32%
$375.84 million $2.2 million
Oct 16, 2021 $0.114
-2.75%
$392.81 million $1.35 million
Oct 15, 2021 $0.117
-6.11%
$404.03 million $933,335
Oct 14, 2021 $0.125
+9.54%
$430.31 million $3.13 million
Oct 13, 2021 $0.111
-6.61%
$382.46 million $2.14 million
Oct 12, 2021 $0.119
-2.67%
$409 million $1.23 million
Oct 11, 2021 $0.122
-5.71%
$420.83 million $6.09 million
Oct 10, 2021 $0.13
-1.07%
$446.34 million $627,555
Oct 9, 2021 $0.131
+1.10%
$451.1 million $2.41 million
Oct 8, 2021 $0.13
+9.81%
$445.4 million $3.11 million
Oct 7, 2021 $0.118
-1.97%
$405.59 million $1.57 million
Oct 6, 2021 $0.12
-7.63%
$413.73 million $2.18 million
Oct 5, 2021 $0.13
-5.65%
$448.33 million $2.48 million
Oct 4, 2021 $0.138
+12.09%
$474.37 million $2.9 million
Oct 3, 2021 $0.123
+0.52%
$423.26 million $1.6 million
Oct 2, 2021 $0.123
+3.74%
$420.99 million $1.56 million
Oct 1, 2021 $0.118
+5.94%
$405.7 million $2.88 million
Sep 30, 2021 $0.111
+0.46%
$382.24 million $1.09 million
Sep 29, 2021 $0.111
+0.60%
$379.17 million $1.12 million
Sep 28, 2021 $0.11
-14.88%
$377.61 million $1.22 million
Sep 27, 2021 $0.13
+14.99%
$444.05 million $1.15 million
Sep 26, 2021 $0.113
+2.52%
$386.05 million $1.52 million
Sep 25, 2021 $0.11
+4.96%
$376.52 million $1.55 million
Sep 24, 2021 $0.104
-9.73%
$355.69 million $2.68 million
Sep 23, 2021 $0.116
-2.78%
$394.27 million $2.96 million
Sep 22, 2021 $0.115
-8.55%
$392.55 million $4.85 million
Sep 21, 2021 $0.126
-0.56%
$426.67 million $1.86 million
Sep 20, 2021 $0.129
-11.82%
$436.53 million $5.71 million
Sep 19, 2021 $0.146
+5.27%
$476.27 million $3.73 million
Sep 18, 2021 $0.139
-6.96%
$453.31 million $5.9 million
Sep 17, 2021 $0.149
+22.99%
$425.58 million $10.84 million
Sep 16, 2021 $0.117
+21.64%
$189.55 million $6.75 million
Sep 15, 2021 $0.0957
-15.12%
$155.5 million $16.88 million
Sep 14, 2021 $0.113
+22.32%
$183.26 million $1.47 million
Sep 13, 2021 $0.0922
+1.21%
$149.82 million $1.41 million
Sep 12, 2021 $0.0914
+0.78%
$148.46 million $979,013
Sep 11, 2021 $0.0906
+2.59%
$147.24 million $644,584
Sep 10, 2021 $0.0885
-10.02%
$143.86 million $737,726
Sep 9, 2021 $0.0989
-2.54%
$160.66 million $1.3 million
Sep 8, 2021 $0.101
+1.52%
$164.74 million $955,850
Sep 7, 2021 $0.0998
-10.07%
$162.07 million $1.41 million
Sep 6, 2021 $0.111
-2.91%
$180.29 million $744,053
Sep 5, 2021 $0.114
+10.55%
$185.76 million $1.33 million
Sep 4, 2021 $0.103
-0.47%
$168.03 million $1.28 million
Sep 3, 2021 $0.104
+2.53%
$168.82 million $794,891
Sep 2, 2021 $0.101
-1.41%
$164.65 million $1.06 million
Sep 1, 2021 $0.103
+2.66%
$165.65 million $2 million
Aug 31, 2021 $0.1
-10.63%
$161.48 million $3.02 million
Aug 30, 2021 $0.112
-15.43%
$180.65 million $874,856