Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-RADIX Historical Data

EXRD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 AM $0.00118
-1.34%
$969,095 $11,701
May 10, 8 PM $0.00134
-0.07%
$1.11 million $11,149
May 10, 7 PM $0.00133
-1.18%
$1.1 million $11,289
May 10, 6 PM $0.00134
-0.82%
$1.1 million $11,097
May 10, 4 PM $0.00136
+0.00%
$1.12 million $11,199
May 10, 3 PM $0.00136
+0.44%
$1.12 million $11,134
May 10, 2 PM $0.00135
-1.24%
$1.11 million $11,198
May 10, 11 AM $0.00136
-0.51%
$1.12 million $11,504
May 10, 10 AM $0.00136
+0.89%
$1.12 million $11,418
May 10, 9 AM $0.00135
-0.22%
$1.11 million $11,462
May 10, 8 AM $0.00137
+0.44%
$1.13 million $11,460
May 10, 7 AM $0.00136
+0.37%
$1.12 million $11,482
May 10, 1 AM $0.00119
-1.08%
$980,632 $11,927
May 10, 12 AM $0.00119
+0.00%
$981,456 $12,197
May 9, 11 PM $0.0012
+0.42%
$992,169 $12,235
May 9, 10 PM $0.00119
-1.00%
$980,632 $12,204
May 9, 9 PM $0.0012
+0.33%
$990,521 $12,210
May 9, 8 PM $0.0012
+1.18%
$990,521 $12,245
May 9, 7 PM $0.0012
-0.50%
$985,576 $12,342
May 9, 2 PM $0.0012
+2.22%
$986,400 $12,721
May 9, 1 PM $0.0012
+0.17%
$987,225 $12,516
May 9, 12 PM $0.0012
-0.17%
$985,576 $12,393
May 9, 11 AM $0.00119
+0.00%
$980,632 $12,414
May 9, 10 AM $0.00119
+0.34%
$980,632 $12,551
May 9, 9 AM $0.00119
+0.85%
$983,104 $12,693
May 9, 8 AM $0.00119
-0.50%
$978,160 $12,463
May 9, 7 AM $0.00119
+0.34%
$980,632 $12,477
May 9, 6 AM $0.00119
-0.25%
$983,104 $12,447
May 9, 5 AM $0.00119
-0.59%
$979,808 $12,455
May 9, 4 AM $0.00119
-0.25%
$980,632 $11,975
May 9, 3 AM $0.00119
-0.42%
$978,984 $12,035
May 9, 2 AM $0.00119
-0.83%
$978,984 $11,958
May 9, 1 AM $0.00119
+0.08%
$978,984 $11,883
May 9, 12 AM $0.0012
+0.34%
$986,400 $11,894
May 8, 10 PM $0.00119
+0.00%
$978,984 $11,573
May 8, 9 PM $0.0012
+0.67%
$986,400 $11,573
May 8, 8 PM $0.0012
+0.17%
$986,400 $11,573
May 8, 7 PM $0.00119
+0.59%
$984,752 $11,563
May 8, 6 PM $0.0012
+0.42%
$988,049 $11,276
May 8, 5 PM $0.0012
-0.08%
$987,225 $11,260
May 8, 4 PM $0.00119
-0.92%
$978,160 $11,195
May 8, 3 PM $0.0012
+1.27%
$987,225 $11,347
May 8, 1 PM $0.00118
+0.68%
$974,040 $11,113
May 8, 12 PM $0.00118
+0.77%
$972,391 $11,401
May 8, 11 AM $0.00118
-0.17%
$970,743 $11,481
May 8, 10 AM $0.00118
+0.51%
$970,743 $11,312
May 8, 9 AM $0.00118
+0.60%
$974,040 $11,156
May 8, 5 AM $0.00117
-0.68%
$964,975 $11,376
May 8, 4 AM $0.00118
+0.00%
$973,216 $11,337
May 7, 10 PM $0.00133
+0.23%
$1.1 million $11,204