Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $0.301
-8.93%
$1.09 billion $11.06 million
Dec 5, 2021 $0.33
-8.30%
$1.2 billion $4.23 million
Dec 4, 2021 $0.359
-9.63%
$1.31 billion $8.79 million
Dec 3, 2021 $0.397
-9.59%
$1.44 billion $6.23 million
Dec 2, 2021 $0.445
+12.97%
$1.61 billion $12.5 million
Dec 1, 2021 $0.396
-10.02%
$1.44 billion $7.39 million
Nov 30, 2021 $0.44
+0.36%
$1.59 billion $8 million
Nov 29, 2021 $0.44
+8.50%
$1.59 billion $6.7 million
Nov 28, 2021 $0.404
+4.77%
$1.46 billion $5.33 million
Nov 27, 2021 $0.384
-5.95%
$1.39 billion $4.12 million
Nov 26, 2021 $0.409
-6.21%
$1.48 billion $9.07 million
Nov 25, 2021 $0.436
+11.95%
$1.58 billion $5.63 million
Nov 24, 2021 $0.389
-5.61%
$1.4 billion $8.01 million
Nov 23, 2021 $0.414
-7.64%
$1.49 billion $11.34 million
Nov 22, 2021 $0.448
-6.21%
$1.61 billion $14.33 million
Nov 21, 2021 $0.478
+9.28%
$1.72 billion $18.99 million
Nov 20, 2021 $0.437
-8.29%
$1.57 billion $7.39 million
Nov 19, 2021 $0.475
+18.63%
$1.71 billion $15.52 million
Nov 18, 2021 $0.398
-13.69%
$1.43 billion $13.36 million
Nov 17, 2021 $0.466
-8.30%
$1.67 billion $12.55 million
Nov 16, 2021 $0.508
-9.08%
$1.83 billion $16.12 million
Nov 15, 2021 $0.558
-10.09%
$2.01 billion $15.97 million
Nov 14, 2021 $0.621
+16.79%
$2.23 billion $30.17 million
Nov 13, 2021 $0.531
+15.34%
$1.91 billion $10.29 million
Nov 12, 2021 $0.46
-0.26%
$1.65 billion $10.52 million
Nov 11, 2021 $0.462
+15.95%
$1.66 billion $12.13 million
Nov 10, 2021 $0.392
-4.00%
$1.41 billion $16.12 million
Nov 9, 2021 $0.414
-19.20%
$1.48 billion $23.34 million
Nov 8, 2021 $0.505
+52.69%
$1.81 billion $45.13 million
Nov 7, 2021 $0.33
+19.23%
$1.18 billion $14.5 million
Nov 6, 2021 $0.278
+12.30%
$993.85 million $16.37 million
Nov 5, 2021 $0.245
+47.29%
$877.12 million $18.02 million
Nov 4, 2021 $0.167
+4.51%
$595.54 million $3.83 million
Nov 3, 2021 $0.16
+17.04%
$569.95 million $4.36 million
Nov 2, 2021 $0.136
+5.34%
$486.77 million $3.75 million
Nov 1, 2021 $0.129
+10.48%
$461.45 million $8.62 million
Oct 31, 2021 $0.117
-4.15%
$417.73 million $579,097
Oct 30, 2021 $0.122
+7.36%
$435.79 million $712,515
Oct 29, 2021 $0.114
+1.24%
$405.95 million $432,750
Oct 28, 2021 $0.112
+3.38%
$400.85 million $1.17 million
Oct 27, 2021 $0.108
-0.81%
$386.93 million $835,898
Oct 26, 2021 $0.109
-8.64%
$390.37 million $957,347
Oct 25, 2021 $0.119
-2.53%
$425.65 million $1.24 million
Oct 24, 2021 $0.122
+0.78%
$436.71 million $761,315
Oct 23, 2021 $0.121
-6.40%
$431.56 million $1.63 million
Oct 22, 2021 $0.129
-4.05%
$446.28 million $2.88 million
Oct 21, 2021 $0.135
+32.67%
$464.53 million $3.43 million
Oct 20, 2021 $0.101
-3.13%
$350.03 million $2.22 million
Oct 19, 2021 $0.105
-2.86%
$361.3 million $1.3 million
Oct 18, 2021 $0.108
-1.12%
$371.76 million $1.14 million