Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-RADIX Historical Data

EXRD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $0.0013
+0.15%
$1.07 million $10,910
May 14, 3 PM $0.0013
+0.46%
$1.07 million $10,985
May 14, 2 PM $0.0013
+0.00%
$1.08 million $11,085
May 14, 8 AM $0.00113
-1.30%
$935,309 $11,281
May 14, 7 AM $0.00114
-1.39%
$937,781 $11,040
May 14, 6 AM $0.00115
+0.26%
$951,790 $11,331
May 14, 2 AM $0.00115
+0.09%
$951,790 $11,449
May 14, 1 AM $0.00114
+0.09%
$942,725 $11,504
May 14, 12 AM $0.00115
+0.00%
$944,373 $11,638
May 13, 7 PM $0.00116
+0.95%
$958,382 $12,390
May 13, 6 PM $0.00115
-0.26%
$947,670 $12,284
May 13, 5 PM $0.00115
-0.69%
$950,142 $12,483
May 13, 4 PM $0.00116
+0.56%
$952,614 $12,673
May 13, 3 PM $0.00116
-1.24%
$957,925 $12,728
May 13, 2 PM $0.00118
+0.86%
$969,919 $12,650
May 13, 1 PM $0.00118
+1.20%
$970,743 $12,869
May 13, 11 AM $0.00117
+0.77%
$967,447 $12,516
May 13, 10 AM $0.00116
-0.94%
$960,031 $12,534
May 13, 9 AM $0.00118
+0.09%
$969,095 $12,407
May 13, 7 AM $0.00117
-0.09%
$964,975 $12,034
May 13, 6 AM $0.00117
-0.26%
$965,799 $12,084
May 13, 5 AM $0.00117
-0.68%
$963,327 $12,102
May 13, 3 AM $0.00117
-0.68%
$965,799 $11,532
May 13, 2 AM $0.00118
+1.29%
$972,391 $11,671
May 13, 1 AM $0.00117
-0.26%
$964,975 $11,718
May 13, 12 AM $0.00117
-0.76%
$962,503 $11,444
May 12, 11 PM $0.00117
-0.17%
$960,855 $11,325
May 12, 10 PM $0.00117
+0.00%
$964,975 $11,325
May 12, 8 PM $0.00118
+0.68%
$973,216 $10,928
May 12, 7 PM $0.00118
+0.17%
$973,216 $10,766
May 12, 6 PM $0.00118
+1.03%
$971,567 $10,866
May 12, 2 PM $0.00117
+0.09%
$963,327 $10,694
May 12, 1 PM $0.00117
-0.26%
$962,503 $10,530
May 12, 12 PM $0.00117
-0.26%
$964,975 $10,707
May 12, 10 AM $0.00117
-0.76%
$964,975 $11,024
May 12, 9 AM $0.00119
+1.71%
$980,632 $11,150
May 12, 8 AM $0.00118
+0.08%
$970,743 $11,031
May 12, 5 AM $0.00119
+0.00%
$982,280 $11,038
May 11, 11 PM $0.00135
+0.67%
$1.11 million $11,575
May 11, 10 PM $0.00135
+0.15%
$1.11 million $11,593
May 11, 9 PM $0.00135
-0.15%
$1.11 million $11,688
May 11, 7 PM $0.00134
-0.22%
$1.1 million $11,674
May 11, 6 PM $0.00134
-0.37%
$1.1 million $11,752
May 11, 5 PM $0.00134
+0.07%
$1.1 million $11,761
May 11, 4 PM $0.00135
+0.52%
$1.11 million $11,794
May 11, 3 PM $0.00135
+0.07%
$1.11 million $11,768
May 11, 11 AM $0.00134
+0.00%
$1.1 million $11,387
May 11, 10 AM $0.00135
+0.37%
$1.11 million $11,387
May 11, 9 AM $0.00134
-0.89%
$1.1 million $11,123
May 11, 8 AM $0.00135
+0.90%
$1.11 million $11,493